Bed Bath & Beyond (NQ: BBBY )

4.710 -0.260 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 67.15 67.15 65.77 65.77 3,031,066 -0.95(-1.42%)
Mar 29, 2012 66.78 66.82 65.55 66.72 2,141,894 -0.31(-0.46%)
Mar 28, 2012 67.20 67.47 66.44 67.03 2,276,696 -0.34(-0.50%)
Mar 27, 2012 67.47 68.20 67.24 67.37 2,384,845 +0.14(+0.21%)
Mar 26, 2012 66.64 67.25 66.48 67.23 1,897,095 +1.12(+1.69%)
Mar 23, 2012 65.54 66.25 64.71 66.11 1,971,249 +0.38(+0.58%)
Mar 22, 2012 66.19 66.72 65.61 65.73 2,693,677 -0.51(-0.77%)
Mar 21, 2012 65.71 66.53 65.13 66.24 2,135,817 +0.42(+0.64%)
Mar 20, 2012 65.57 65.98 65.24 65.82 2,388,892 -0.09(-0.14%)
Mar 19, 2012 65.00 66.22 64.23 65.91 2,794,024 -0.12(-0.18%)
Mar 16, 2012 65.37 66.30 65.37 66.03 3,161,309 +0.48(+0.73%)
Mar 15, 2012 65.55 65.85 64.69 65.55 2,189,286 +0.08(+0.12%)
Mar 14, 2012 62.93 65.65 62.67 65.47 6,090,390 +2.92(+4.67%)
Mar 13, 2012 62.60 62.61 61.70 62.55 2,032,928 +0.27(+0.43%)
Mar 12, 2012 62.51 62.59 62.09 62.28 1,675,949 -0.38(-0.60%)
Mar 09, 2012 62.71 62.98 62.24 62.66 1,883,462 -0.05(-0.08%)
Mar 08, 2012 62.14 62.99 61.96 62.71 2,925,483 +0.97(+1.57%)
Mar 07, 2012 61.52 62.00 61.18 61.74 2,918,556 +0.23(+0.37%)
Mar 06, 2012 61.04 61.80 61.04 61.51 2,458,163 -0.22(-0.36%)
Mar 05, 2012 61.24 62.04 60.85 61.73 2,444,513 +0.89(+1.46%)
Mar 02, 2012 60.52 61.01 60.33 60.84 2,055,679 +0.51(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.