Bed Bath & Beyond (NQ: BBBY )

3.140 -0.100 (-3.09%)
Streaming Delayed Price Updated: 10:31 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 49.84 49.96 49.47 49.48 3,338,217 -0.19(-0.39%)
Feb 27, 2013 49.40 49.97 49.31 49.67 2,983,444 +0.27(+0.55%)
Feb 26, 2013 49.67 50.33 49.38 49.40 3,208,795 -0.20(-0.40%)
Feb 25, 2013 50.79 51.08 49.58 49.60 2,715,881 -0.62(-1.23%)
Feb 22, 2013 50.25 50.36 50.00 50.22 1,730,547 +0.07(+0.14%)
Feb 21, 2013 49.92 50.61 49.92 50.15 3,069,936 +0.02(+0.03%)
Feb 20, 2013 50.87 51.01 49.86 50.13 3,181,057 -0.58(-1.15%)
Feb 19, 2013 50.57 50.92 50.35 50.72 2,605,640 +0.42(+0.83%)
Feb 15, 2013 51.31 51.31 50.04 50.30 3,338,305 -0.92(-1.79%)
Feb 14, 2013 51.33 51.43 51.08 51.21 2,076,120 -0.15(-0.29%)
Feb 13, 2013 51.48 51.85 51.22 51.36 2,295,369 -0.08(-0.15%)
Feb 12, 2013 51.63 51.89 51.35 51.44 2,779,390 -0.26(-0.51%)
Feb 11, 2013 51.62 52.08 51.48 51.70 2,396,967 -0.12(-0.24%)
Feb 08, 2013 51.62 52.40 51.53 51.83 1,876,227 +0.21(+0.41%)
Feb 07, 2013 52.11 52.21 51.02 51.62 3,242,025 -0.56(-1.07%)
Feb 06, 2013 51.89 52.59 51.72 52.17 3,207,139 +1.30(+2.55%)
Feb 04, 2013 51.12 51.40 50.75 50.87 4,572,056 -0.76(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.