Bed Bath & Beyond (NQ: BBBY )

24.23 USD +0.77 (+3.26%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 76.29 76.17 76.17 76.17 1,981,300 +0.34(+0.45%)
Dec 30, 2014 76.81 76.98 75.63 75.83 2,241,966 -0.99(-1.29%)
Dec 29, 2014 76.27 77.35 76.26 76.82 1,971,543 +0.24(+0.31%)
Dec 26, 2014 75.78 76.70 75.76 76.58 1,729,191 +1.08(+1.43%)
Dec 24, 2014 75.63 75.50 75.50 75.50 1,100,900 -0.08(-0.11%)
Dec 23, 2014 75.25 75.83 74.95 75.58 2,116,020 +0.60(+0.80%)
Dec 22, 2014 73.88 75.03 73.72 74.98 2,400,256 +1.43(+1.94%)
Dec 19, 2014 73.52 74.00 73.06 73.55 3,544,850 -0.03(-0.04%)
Dec 18, 2014 74.30 74.42 72.48 73.58 3,333,894 +0.08(+0.11%)
Dec 17, 2014 72.61 73.74 72.49 73.50 1,716,303 +0.92(+1.27%)
Dec 16, 2014 73.31 73.72 72.54 72.58 3,066,255 -0.56(-0.77%)
Dec 15, 2014 72.65 73.52 72.20 73.14 2,758,989 +0.89(+1.23%)
Dec 12, 2014 71.42 72.90 71.42 72.25 2,279,497 +0.47(+0.65%)
Dec 11, 2014 71.67 72.61 71.31 71.78 1,880,609 +0.66(+0.93%)
Dec 10, 2014 71.79 72.65 71.00 71.12 1,717,689 -0.92(-1.28%)
Dec 09, 2014 71.70 72.33 71.39 72.04 1,548,397 -0.04(-0.06%)
Dec 08, 2014 71.61 72.74 71.52 72.08 1,962,225 -0.22(-0.31%)
Dec 05, 2014 72.86 72.99 71.81 72.31 1,561,388 -0.36(-0.49%)
Dec 04, 2014 73.09 73.44 72.46 72.66 1,853,381 -0.63(-0.86%)
Dec 03, 2014 72.79 73.51 72.50 73.29 1,346,508 +0.34(+0.47%)
Dec 02, 2014 73.22 73.66 72.48 72.95 2,163,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.