Bed Bath & Beyond (NQ: BBBY )

2.550 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 62.50 62.78 62.18 62.18 1,757,823 -0.38(-0.61%)
May 28, 2015 62.10 62.80 61.98 62.57 1,987,213 +0.53(+0.86%)
May 27, 2015 61.83 62.61 61.70 62.03 2,024,235 +0.42(+0.68%)
May 26, 2015 62.52 62.62 61.46 61.62 1,797,224 -0.95(-1.52%)
May 22, 2015 62.63 62.57 62.57 62.57 1,946,007 +0.06(+0.10%)
May 21, 2015 62.30 62.81 61.90 62.51 1,600,880 +0.22(+0.35%)
May 20, 2015 63.52 63.52 62.26 62.29 2,343,240 -1.33(-2.10%)
May 19, 2015 64.57 64.61 63.41 63.62 2,674,563 -0.70(-1.08%)
May 18, 2015 63.55 64.70 63.04 64.32 3,841,390 +0.37(+0.57%)
May 15, 2015 60.85 64.13 60.40 63.95 11,888,993 +3.23(+5.31%)
May 14, 2015 61.22 61.22 59.96 60.73 2,760,684 -0.10(-0.16%)
May 13, 2015 61.26 61.82 60.60 60.82 3,016,610 -0.33(-0.53%)
May 12, 2015 61.18 61.42 60.52 61.15 2,780,124 -0.14(-0.23%)
May 11, 2015 62.03 62.47 61.26 61.29 3,279,386 -0.99(-1.60%)
May 08, 2015 62.16 62.98 61.76 62.29 2,326,914 +0.73(+1.19%)
May 07, 2015 61.20 61.96 61.20 61.56 1,681,959 +0.10(+0.16%)
May 06, 2015 62.12 62.32 61.20 61.46 1,746,061 -0.50(-0.80%)
May 05, 2015 62.51 62.72 61.90 61.96 1,598,711 -0.83(-1.32%)
May 04, 2015 62.44 63.05 62.44 62.78 1,487,130 +0.52(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.