Bed Bath & Beyond (NQ: BBBY )

3.240 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 49.55 49.83 49.17 49.72 3,392,788 +0.44(+0.88%)
Sep 29, 2015 49.80 50.36 49.06 49.28 2,855,648 -0.55(-1.10%)
Sep 28, 2015 52.09 52.17 49.72 49.83 4,025,598 -2.30(-4.42%)
Sep 25, 2015 51.71 53.97 51.44 52.13 8,255,353 +0.40(+0.78%)
Sep 24, 2015 51.96 52.24 51.62 51.73 3,792,844 -0.44(-0.85%)
Sep 23, 2015 52.30 52.66 51.93 52.17 2,174,374 -0.20(-0.38%)
Sep 22, 2015 52.47 52.58 51.94 52.37 2,526,529 -0.37(-0.69%)
Sep 21, 2015 52.27 52.96 52.26 52.74 3,008,912 +0.45(+0.87%)
Sep 18, 2015 53.52 53.68 52.19 52.29 5,840,664 -1.67(-3.09%)
Sep 17, 2015 54.28 54.74 53.86 53.95 2,637,334 -0.23(-0.42%)
Sep 16, 2015 53.70 54.41 53.35 54.18 2,768,713 +0.26(+0.49%)
Sep 15, 2015 53.50 54.13 53.26 53.92 2,050,985 +0.61(+1.14%)
Sep 14, 2015 53.65 54.02 53.25 53.31 1,860,925 -0.31(-0.59%)
Sep 11, 2015 54.06 54.90 53.19 53.62 1,967,168 -0.58(-1.06%)
Sep 10, 2015 54.45 54.71 54.04 54.20 1,622,751 -0.40(-0.73%)
Sep 09, 2015 55.76 55.95 54.47 54.60 2,114,392 -0.62(-1.12%)
Sep 08, 2015 54.64 55.31 54.25 55.22 2,028,567 +1.08(+2.00%)
Sep 04, 2015 53.61 54.14 54.14 54.14 1,579,446 -0.18(-0.34%)
Sep 03, 2015 54.17 54.80 54.13 54.32 1,865,290 +0.26(+0.48%)
Sep 02, 2015 53.86 54.25 53.53 54.06 2,047,134 +0.99(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.