Bed Bath & Beyond (NQ: BBBY )

28.66 USD +0.98 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 40.64 40.64 40.64 0 -0.23(-0.56%)
Dec 29, 2016 40.58 41.08 40.45 40.87 3,302,929 +0.29(+0.71%)
Dec 28, 2016 41.00 41.39 40.32 40.58 2,362,132 -0.41(-1.00%)
Dec 27, 2016 40.85 41.78 40.69 40.99 3,655,602 +0.22(+0.54%)
Dec 23, 2016 40.77 40.77 40.77 0 -0.61(-1.47%)
Dec 22, 2016 44.29 44.29 40.90 41.38 13,788,072 -4.18(-9.17%)
Dec 21, 2016 46.34 46.77 45.55 45.56 4,852,838 -0.64(-1.39%)
Dec 20, 2016 46.00 47.05 45.84 46.20 3,400,989 -0.89(-1.89%)
Dec 19, 2016 47.00 47.57 46.92 47.09 2,018,873 -0.18(-0.38%)
Dec 16, 2016 47.84 47.94 46.67 47.27 8,099,564 -0.43(-0.90%)
Dec 15, 2016 47.27 48.12 46.96 47.70 3,120,624 +0.75(+1.60%)
Dec 14, 2016 47.72 47.86 46.76 46.95 2,350,983 -0.77(-1.61%)
Dec 13, 2016 47.44 47.94 46.89 47.72 2,775,292 +0.22(+0.46%)
Dec 12, 2016 48.44 48.83 47.30 47.50 2,964,329 -0.58(-1.21%)
Dec 09, 2016 47.80 48.37 47.44 48.08 2,087,342 +0.07(+0.15%)
Dec 08, 2016 47.61 48.18 47.25 48.01 2,283,410 +0.33(+0.69%)
Dec 07, 2016 45.90 47.83 45.90 47.68 2,572,127 +1.66(+3.61%)
Dec 06, 2016 45.89 46.05 45.35 46.02 2,029,185 +0.10(+0.22%)
Dec 05, 2016 44.96 45.94 44.88 45.92 2,116,938 +1.15(+2.57%)
Dec 02, 2016 45.34 46.10 44.68 44.77 1,740,903 -0.64(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.