Bed Bath & Beyond (NQ: BBBY )

13.99 USD -0.43 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 30.59 30.68 30.16 30.40 2,700,141 -0.05(-0.16%)
Jun 29, 2017 30.12 30.64 29.97 30.45 3,542,676 +0.26(+0.86%)
Jun 28, 2017 30.72 31.09 30.12 30.19 5,184,790 -0.53(-1.73%)
Jun 27, 2017 30.11 31.17 30.09 30.72 5,779,924 +0.63(+2.09%)
Jun 26, 2017 29.65 30.11 29.12 30.09 7,640,394 +0.44(+1.48%)
Jun 23, 2017 29.41 29.65 21,808,488 -4.09(-12.12%)
Jun 22, 2017 33.75 34.10 33.40 33.74 6,671,717 +0.08(+0.24%)
Jun 21, 2017 34.21 34.48 33.48 33.66 2,243,331 -0.48(-1.41%)
Jun 20, 2017 35.08 35.15 34.13 34.14 3,030,888 -1.01(-2.87%)
Jun 19, 2017 35.01 35.60 34.51 35.15 2,984,842 -0.18(-0.51%)
Jun 16, 2017 35.15 35.43 34.77 35.33 4,775,146 -0.60(-1.67%)
Jun 15, 2017 35.83 36.49 35.67 35.93 3,847,112 -0.20(-0.55%)
Jun 14, 2017 36.09 36.15 35.34 36.13 3,094,611 -0.06(-0.17%)
Jun 13, 2017 36.46 36.96 35.96 36.19 2,406,841 -0.30(-0.82%)
Jun 12, 2017 35.75 37.49 35.74 36.49 4,907,430 +0.85(+2.38%)
Jun 09, 2017 33.85 35.77 33.63 35.64 3,942,318 +1.82(+5.38%)
Jun 08, 2017 34.04 34.56 33.77 33.82 2,143,341 -0.01(-0.03%)
Jun 07, 2017 34.25 34.38 33.78 33.83 2,288,854 -0.25(-0.73%)
Jun 06, 2017 34.62 34.62 34.03 34.08 2,457,077 -0.76(-2.18%)
Jun 05, 2017 35.16 35.16 34.31 34.84 2,102,197 -0.36(-1.02%)
Jun 02, 2017 35.15 35.40 34.96 35.20 1,958,066 -0.14(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.