Bed Bath & Beyond (NQ: BBBY )

3.030 -0.010 (-0.33%)
Streaming Delayed Price Updated: 9:32 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.84 18.47 17.59 18.12 6,298,508 +0.47(+2.65%)
Jun 28, 2018 17.11 18.09 16.47 17.65 16,835,082 -0.70(-3.82%)
Jun 27, 2018 18.15 18.50 18.00 18.35 12,159,256 +0.13(+0.70%)
Jun 26, 2018 18.00 18.30 17.67 18.22 7,862,741 +0.32(+1.78%)
Jun 25, 2018 18.01 18.12 17.61 17.90 7,173,468 -0.35(-1.89%)
Jun 22, 2018 18.47 18.62 18.00 18.25 19,973,042 -0.05(-0.25%)
Jun 21, 2018 18.55 18.88 18.25 18.29 4,439,513 -0.26(-1.42%)
Jun 20, 2018 18.50 18.62 17.88 18.56 4,112,742 +0.18(+0.99%)
Jun 19, 2018 18.21 18.39 17.87 18.38 3,246,802 +0.05(+0.25%)
Jun 18, 2018 18.15 18.54 18.15 18.33 3,018,703 -0.03(-0.15%)
Jun 15, 2018 18.37 18.02 18.36 4,180,207 +0.34(+1.87%)
Jun 14, 2018 18.16 18.23 17.85 18.02 3,130,650 -0.06(-0.35%)
Jun 13, 2018 18.41 18.48 18.00 18.09 3,835,617 -0.31(-1.67%)
Jun 12, 2018 18.51 18.71 17.83 18.39 7,320,875 +0.04(+0.20%)
Jun 11, 2018 17.63 18.41 17.63 18.36 6,132,187 +0.71(+4.04%)
Jun 08, 2018 17.26 17.72 17.22 17.64 5,343,120 +0.41(+2.36%)
Jun 07, 2018 17.13 17.62 17.02 17.24 4,830,749 +0.20(+1.16%)
Jun 06, 2018 16.76 17.04 2,789,679 +0.05(+0.32%)
Jun 05, 2018 16.56 17.03 16.48 16.99 3,550,797 +0.43(+2.62%)
Jun 04, 2018 16.13 16.62 16.03 16.55 3,992,521 +0.47(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.