Bed Bath & Beyond (NQ: BBBY )

2.550 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.729 10.62 9.680 10.57 12,768,238 +0.52(+5.16%)
Feb 27, 2020 9.944 10.68 9.475 10.05 10,235,741 -0.31(-3.02%)
Feb 26, 2020 10.99 11.15 10.33 10.36 9,066,897 -0.38(-3.55%)
Feb 25, 2020 11.48 11.57 10.45 10.75 12,465,676 -0.62(-5.42%)
Feb 24, 2020 11.73 12.04 11.25 11.36 11,676,367 -0.81(-6.67%)
Feb 21, 2020 12.33 12.47 11.86 12.17 9,019,023 -0.22(-1.74%)
Feb 20, 2020 12.35 12.68 12.16 12.39 10,855,401 +0.06(+0.48%)
Feb 19, 2020 12.21 12.50 11.65 12.33 19,543,934 +0.81(+7.05%)
Feb 18, 2020 11.13 11.78 11.06 11.52 16,002,466 +0.59(+5.37%)
Feb 14, 2020 11.57 11.58 10.83 10.93 14,057,489 -0.62(-5.33%)
Feb 13, 2020 11.43 11.72 11.21 11.55 12,932,958 +0.02(+0.17%)
Feb 12, 2020 10.76 11.91 10.59 11.53 79,721,112 -2.99(-20.61%)
Feb 11, 2020 14.08 14.66 13.87 14.52 12,055,185 +0.55(+3.92%)
Feb 10, 2020 14.97 15.12 13.86 13.97 10,905,118 -1.00(-6.66%)
Feb 07, 2020 15.20 15.25 14.79 14.97 2,920,704 -0.30(-1.98%)
Feb 06, 2020 15.62 15.65 15.17 15.27 3,448,747 -0.13(-0.83%)
Feb 05, 2020 15.15 15.48 15.10 15.40 3,239,601 +0.40(+2.67%)
Feb 04, 2020 14.75 15.19 14.72 15.00 3,692,995 +0.44(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.