Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.74 14.30 13.58 13.95 79,120,896 +0.13(+0.94%)
Jun 27, 2002 13.76 13.89 13.10 13.82 79,183,904 +0.39(+2.90%)
Jun 26, 2002 12.46 13.74 12.39 13.43 123,444,000 -0.02(-0.15%)
Jun 25, 2002 14.22 14.38 13.34 13.45 83,501,904 -0.29(-2.11%)
Jun 21, 2002 13.63 14.23 13.58 13.74 85,724,096 -0.34(-2.41%)
Jun 20, 2002 14.42 14.65 14.02 14.08 53,059,800 -0.41(-2.83%)
Jun 19, 2002 14.62 14.90 14.36 14.49 59,358,000 -0.22(-1.50%)
Jun 18, 2002 14.98 15.28 14.70 14.71 54,603,100 -0.36(-2.39%)
Jun 17, 2002 14.64 15.15 14.60 15.07 61,222,200 +0.77(+5.38%)
Jun 14, 2002 14.49 14.99 14.14 14.30 95,529,504 -0.99(-6.47%)
Jun 12, 2002 14.77 15.30 14.58 15.29 84,950,400 +0.30(+2.00%)
Jun 11, 2002 15.66 15.88 14.95 14.99 74,668,704 -0.48(-3.10%)
Jun 10, 2002 15.59 15.86 15.43 15.47 48,784,300 -0.26(-1.65%)
Jun 07, 2002 14.85 15.95 14.85 15.73 79,501,696 +0.27(+1.75%)
Jun 06, 2002 15.56 15.72 15.43 15.46 45,407,900 -0.46(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.