Helen of Troy Ltd (NQ: HELE )

236.81 USD -3.69 (-1.53%)
Official Closing Price Updated: 4:07 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 244.30 246.97 236.80 236.81 159,389 -3.69(-1.53%)
Nov 30, 2021 246.55 246.55 237.54 240.50 277,418 -5.62(-2.28%)
Nov 29, 2021 246.63 248.42 243.05 246.12 165,985 +1.63(+0.67%)
Nov 26, 2021 242.99 248.84 240.11 244.49 118,158 -4.01(-1.61%)
Nov 24, 2021 250.38 250.38 247.67 248.50 83,664 -3.42(-1.36%)
Nov 23, 2021 249.59 252.45 247.49 251.92 102,558 +1.83(+0.73%)
Nov 22, 2021 249.06 251.73 247.31 250.09 73,542 +1.62(+0.65%)
Nov 19, 2021 246.30 250.33 246.13 248.47 109,525 +2.37(+0.96%)
Nov 18, 2021 246.13 246.07 244.70 246.10 90,028 -0.17(-0.07%)
Nov 17, 2021 247.38 247.71 244.24 246.27 74,420 -1.29(-0.52%)
Nov 16, 2021 246.19 247.89 244.74 247.56 64,373 +1.85(+0.75%)
Nov 15, 2021 249.57 249.57 244.35 245.71 73,766 -2.11(-0.85%)
Nov 12, 2021 243.03 249.75 242.85 247.82 178,698 +7.18(+2.98%)
Nov 11, 2021 237.56 243.09 234.26 240.64 124,298 +3.83(+1.62%)
Nov 10, 2021 236.77 236.81 187,055 -0.76(-0.32%)
Nov 09, 2021 238.79 241.11 236.29 237.57 153,668 -0.75(-0.31%)
Nov 08, 2021 235.57 238.37 232.86 238.32 119,380 +2.71(+1.15%)
Nov 05, 2021 236.38 238.79 234.69 235.61 175,790 +1.84(+0.79%)
Nov 04, 2021 230.46 234.02 229.77 233.77 129,686 +3.73(+1.62%)
Nov 03, 2021 227.54 231.58 226.10 230.04 157,489 +3.34(+1.47%)
Nov 02, 2021 224.49 227.88 222.24 226.70 135,987 +2.21(+0.98%)
Nov 01, 2021 224.86 230.57 226.52 224.49 151,333 -0.46(-0.20%)
Oct 29, 2021 221.40 226.42 221.40 224.95 103,218 +2.55(+1.15%)
Oct 28, 2021 221.55 223.16 219.49 222.40 98,293 +2.06(+0.93%)
Oct 27, 2021 226.89 228.49 219.86 220.34 110,170 -6.71(-2.96%)
Oct 26, 2021 228.40 227.05 115,410 -0.05(-0.02%)
Oct 25, 2021 227.89 230.10 225.33 227.10 85,240 -0.77(-0.34%)
Oct 22, 2021 227.54 230.52 226.39 227.87 55,973 +0.10(+0.04%)
Oct 21, 2021 228.11 230.02 227.14 227.77 96,312 -0.29(-0.13%)
Oct 20, 2021 228.98 231.80 227.61 228.06 65,829 -0.89(-0.39%)
Oct 19, 2021 229.30 230.14 226.15 228.95 125,367 -0.35(-0.15%)
Oct 18, 2021 224.17 229.63 223.72 229.30 88,867 +3.63(+1.61%)
Oct 15, 2021 230.21 231.94 224.53 225.67 106,142 -2.22(-0.97%)
Oct 14, 2021 223.00 227.92 223.00 227.89 105,236 +6.64(+3.00%)
Oct 13, 2021 221.06 224.57 219.00 221.25 89,528 +0.44(+0.20%)
Oct 12, 2021 224.30 225.39 219.66 220.81 101,383 -4.15(-1.84%)
Oct 11, 2021 225.71 228.00 224.60 224.96 150,726 -1.43(-0.63%)
Oct 08, 2021 231.93 233.25 225.90 226.39 135,625 -4.48(-1.94%)
Oct 07, 2021 232.16 239.70 228.77 230.87 345,486 +12.83(+5.88%)
Oct 06, 2021 217.49 219.68 215.11 218.04 234,695 -1.64(-0.75%)
Oct 05, 2021 219.09 225.41 218.05 219.68 233,546 -1.06(-0.48%)
Oct 04, 2021 223.87 225.90 220.37 220.74 152,208 -4.42(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.