Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2018 11.24 11.60 10.88 11.12 3,526,085 +0.00(+0.00%)
Jul 27, 2018 10.73 11.12 10.56 11.12 2,778,836 +0.67(+6.41%)
Jul 26, 2018 10.57 10.11 10.45 2,164,996 +0.01(+0.10%)
Jul 25, 2018 10.81 10.36 10.44 2,294,293 -0.24(-2.25%)
Jul 24, 2018 11.27 11.27 10.45 10.68 3,566,510 -0.42(-3.78%)
Jul 23, 2018 10.52 11.28 10.52 11.10 3,984,740 +0.67(+6.42%)
Jul 20, 2018 10.87 10.33 10.43 3,228,493 -0.30(-2.80%)
Jul 19, 2018 11.12 11.31 10.73 10.73 2,428,342 -0.52(-4.62%)
Jul 18, 2018 10.43 11.37 10.22 11.25 4,284,288 +0.83(+7.97%)
Jul 17, 2018 10.78 10.85 10.27 10.42 4,634,664 -0.48(-4.40%)
Jul 16, 2018 11.66 11.72 10.88 10.90 3,670,466 -0.85(-7.23%)
Jul 13, 2018 11.70 11.75 1,736,654 -0.23(-1.92%)
Jul 12, 2018 12.04 12.12 11.94 11.98 1,378,222 +0.04(+0.34%)
Jul 11, 2018 12.00 12.13 11.74 11.94 2,326,895 -0.09(-0.75%)
Jul 10, 2018 11.93 12.22 11.83 12.03 3,113,770 +0.19(+1.60%)
Jul 09, 2018 11.76 11.94 11.63 11.84 1,679,946 +0.19(+1.63%)
Jul 06, 2018 11.67 11.82 11.55 11.65 2,155,785 -0.10(-0.85%)
Jul 05, 2018 11.76 11.94 11.66 11.75 2,594,560 +0.00(+0.00%)
Jul 04, 2018 11.57 11.75 11.45 11.75 1,465,838 +0.18(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.