Cibt Education Group Inc (TSX: MBA )

0.7100 CAD -0.0200 (-2.74%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2700 0.2700 0.2650 0.2700 52,800 +0.01(+1.89%)
Nov 27, 2015 0.2700 0.2700 0.2650 0.2650 20,929 -0.02(-7.02%)
Nov 26, 2015 0.2800 0.2850 0.2450 0.2850 52,500 +0.00(+1.79%)
Nov 25, 2015 0.2800 0.2800 0.2800 0.2800 9,500 +0.02(+7.69%)
Nov 24, 2015 0.2700 0.2700 0.2600 0.2600 60,000 -0.02(-5.45%)
Nov 23, 2015 0.2800 0.2800 0.2600 0.2750 128,300 -0.01(-5.17%)
Nov 20, 2015 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+5.45%)
Nov 19, 2015 0.2900 0.2900 0.2750 0.2750 23,500 -0.01(-5.17%)
Nov 18, 2015 0.2900 0.2900 0.2900 0.2900 36,500 +0.00(+0.00%)
Nov 17, 2015 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
Nov 16, 2015 0.2700 0.2700 0.2650 0.2650 8,000 -0.02(-7.02%)
Nov 13, 2015 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+1.79%)
Nov 12, 2015 0.2800 0.2800 0.2750 0.2800 125,000 -0.02(-6.67%)
Nov 11, 2015 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Nov 10, 2015 0.2900 0.3000 0.2900 0.3000 40,000 +0.03(+11.11%)
Nov 09, 2015 0.2600 0.2700 0.2600 0.2700 23,000 -0.01(-5.26%)
Nov 06, 2015 0.2850 0.2950 0.2600 0.2850 36,500 +0.03(+11.76%)
Nov 05, 2015 0.2750 0.2900 0.2400 0.2550 66,670 -0.02(-7.27%)
Nov 04, 2015 0.2650 0.2750 0.2650 0.2750 12,500 +0.00(+0.00%)
Nov 03, 2015 0.2700 0.2750 0.2700 0.2750 31,000 -0.02(-6.78%)
Nov 02, 2015 0.2750 0.2950 0.2750 0.2950 12,500 -0.01(-1.67%)
Oct 30, 2015 0.2950 0.3000 0.2800 0.3000 10,100 +0.02(+9.09%)
Oct 29, 2015 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Oct 27, 2015 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Oct 26, 2015 0.3000 0.3000 0.3000 0.3000 9,000 +0.01(+3.45%)
Oct 21, 2015 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Oct 20, 2015 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
Oct 13, 2015 0.2900 0.2900 0.2900 66 -0.03(-9.38%)
Oct 07, 2015 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 06, 2015 0.3000 0.3150 0.2600 0.3150 6,500 -0.01(-1.56%)
Oct 05, 2015 0.3200 0.3200 0.3200 0.3200 24,800 +0.00(+0.00%)
Oct 02, 2015 0.3100 0.3200 0.3000 0.3200 50,300 +0.02(+4.92%)
Oct 01, 2015 0.3000 0.3050 0.3000 0.3050 73,200 +0.01(+1.67%)
Sep 30, 2015 0.3100 0.3100 0.2900 0.3000 71,000 -0.01(-1.64%)
Sep 29, 2015 0.3050 0.3050 0.3050 0.3050 8,870 -0.01(-1.61%)
Sep 28, 2015 0.3000 0.3100 0.3000 0.3100 81,600 +0.03(+10.71%)
Sep 22, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 21, 2015 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Sep 18, 2015 0.2800 0.2800 0.2800 0.2800 30,000 +0.01(+1.82%)
Sep 17, 2015 0.2750 0.2750 0.2750 0.2750 17,250 -0.02(-8.33%)
Sep 16, 2015 0.3000 0.3000 0.3000 0.3000 7,000 +0.03(+11.11%)
Sep 14, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Sep 11, 2015 0.2950 0.3000 0.2950 0.3000 13,500 +0.03(+13.21%)
Sep 09, 2015 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Sep 08, 2015 0.2800 0.2800 0.2800 0.2800 51,000 -0.00(-1.75%)
Sep 04, 2015 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Sep 03, 2015 0.2700 0.3000 0.2700 0.3000 3,200 +0.00(+0.00%)
Sep 02, 2015 0.2950 0.3000 0.2950 0.3000 2,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.