Cibt Education Group Inc (TSX: MBA )

0.7300 CAD +0.0100 (+1.39%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7500 0.7800 0.7400 0.7400 131,308 +0.05(+7.25%)
Nov 29, 2018 0.6900 0.7100 0.6900 0.6900 22,500 -0.04(-5.48%)
Nov 28, 2018 0.7300 0.7400 0.7100 0.7300 35,500 +0.00(+0.00%)
Nov 27, 2018 0.6900 0.7300 0.6900 0.7300 43,280 +0.01(+1.39%)
Nov 26, 2018 0.7200 0.7500 0.6800 0.7200 57,100 +0.00(+0.00%)
Nov 23, 2018 0.7000 0.7200 0.6300 0.7200 135,700 +0.00(+0.00%)
Nov 22, 2018 0.7200 0.7200 0.7200 0.7200 2,500 +0.02(+2.86%)
Nov 21, 2018 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Nov 20, 2018 0.6800 0.7200 0.6800 0.7200 33,000 +0.02(+2.86%)
Nov 19, 2018 0.7000 0.7000 0.7000 0.7000 33,500 +0.00(+0.00%)
Nov 16, 2018 0.6800 0.7000 0.6800 0.7000 53,041 +0.07(+11.11%)
Nov 15, 2018 0.7300 0.7300 0.6300 0.6300 63,460 -0.10(-13.70%)
Nov 14, 2018 0.7200 0.7300 0.7100 0.7300 40,000 +0.01(+1.39%)
Nov 13, 2018 0.7200 0.7200 0.7200 0.7200 39,500 +0.00(+0.00%)
Nov 12, 2018 0.7400 0.7400 0.7200 0.7200 20,004 -0.01(-1.37%)
Nov 09, 2018 0.7300 0.7300 0.7300 0.7300 13,500 +0.01(+1.39%)
Nov 08, 2018 0.7400 0.7400 0.7200 0.7200 19,500 -0.02(-2.70%)
Nov 07, 2018 0.7400 0.7400 0.7400 0.7400 13,500 +0.00(+0.00%)
Nov 06, 2018 0.7400 0.7400 0.7400 0.7400 34,500 +0.00(+0.00%)
Nov 05, 2018 0.7400 0.7400 0.7400 0.7400 16,500 +0.02(+2.78%)
Nov 02, 2018 0.7400 0.7400 0.7200 0.7200 75,500 +0.00(+0.00%)
Nov 01, 2018 0.7600 0.7600 0.7200 0.7200 44,499 -0.04(-5.26%)
Oct 31, 2018 0.7600 0.7600 0.7600 0.7600 13,600 +0.00(+0.00%)
Oct 30, 2018 0.7400 0.7600 0.7400 0.7600 17,500 +0.04(+5.56%)
Oct 29, 2018 0.7600 0.7600 0.7200 0.7200 39,786 -0.03(-4.00%)
Oct 26, 2018 0.7600 0.7600 0.7500 0.7500 48,734 -0.02(-2.60%)
Oct 25, 2018 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Oct 24, 2018 0.8200 0.8300 0.7700 0.7700 41,659 +0.01(+1.32%)
Oct 23, 2018 0.7700 0.7700 0.7600 0.7600 16,000 +0.00(+0.00%)
Oct 19, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Oct 18, 2018 0.7700 0.7700 0.7500 0.7500 100,500 -0.02(-2.60%)
Oct 17, 2018 0.7700 0.7700 0.7700 0.7700 5,249 +0.00(+0.00%)
Oct 16, 2018 0.7800 0.7800 0.7700 0.7700 32,000 +0.00(+0.00%)
Oct 15, 2018 0.7800 0.7800 0.7700 0.7700 2,000 -0.02(-2.53%)
Oct 12, 2018 0.7800 0.7900 0.7800 0.7900 2,500 +0.00(+0.00%)
Oct 11, 2018 0.7900 0.8000 0.7700 0.7900 334,000 -0.01(-1.25%)
Oct 10, 2018 0.8000 0.8000 0.7900 0.8000 9,550 +0.00(+0.00%)
Oct 09, 2018 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Oct 05, 2018 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Oct 04, 2018 0.8200 0.8200 0.8200 0.8200 55,500 +0.00(+0.00%)
Oct 03, 2018 0.8000 0.8200 0.8000 0.8200 45,000 +0.03(+3.80%)
Oct 02, 2018 0.7900 0.7900 0.7900 0.7900 2,600 -0.02(-2.47%)
Sep 28, 2018 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Sep 27, 2018 0.8100 0.8100 0.7900 0.8000 12,000 -0.01(-1.23%)
Sep 26, 2018 0.8000 0.8200 0.8000 0.8100 19,350 +0.00(+0.00%)
Sep 25, 2018 0.8100 0.8100 0.8100 0.8100 4,300 +0.02(+2.53%)
Sep 24, 2018 0.8000 0.8000 0.7900 0.7900 22,500 -0.01(-1.25%)
Sep 21, 2018 0.8000 0.8000 0.7800 0.8000 22,750 +0.01(+1.27%)
Sep 20, 2018 0.7900 0.7900 0.7900 0.7900 16,000 +0.00(+0.00%)
Sep 19, 2018 0.7800 0.7900 0.7700 0.7900 20,999 +0.01(+1.28%)
Sep 18, 2018 0.7900 0.8000 0.7800 0.7800 16,000 +0.01(+1.30%)
Sep 17, 2018 0.8000 0.8000 0.7700 0.7700 41,900 -0.03(-3.75%)
Sep 14, 2018 0.7900 0.8000 0.7900 0.8000 59,000 +0.02(+2.56%)
Sep 13, 2018 0.7900 0.7900 0.7800 0.7800 16,500 +0.00(+0.00%)
Sep 12, 2018 0.7800 0.7900 0.7800 0.7800 20,500 -0.01(-1.27%)
Sep 11, 2018 0.7800 0.7900 0.7800 0.7900 13,000 +0.01(+1.28%)
Sep 10, 2018 0.7900 0.7900 0.7800 0.7800 26,000 -0.01(-1.27%)
Sep 07, 2018 0.7700 0.7900 0.7700 0.7900 127,500 +0.00(+0.00%)
Sep 06, 2018 0.7900 0.7900 0.7900 0.7900 20,999 -0.01(-1.25%)
Sep 05, 2018 0.8000 0.8000 0.8000 0.8000 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.