Cibt Education Group Inc (TSX: MBA )

0.7400 CAD -0.0100 (-1.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1600 0.1600 0.1550 0.1550 24,800 -0.01(-6.06%)
Feb 27, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 26, 2013 0.1650 0.1800 0.1650 0.1650 13,800 -0.01(-8.33%)
Feb 22, 2013 0.1750 0.1800 0.1750 0.1800 16,800 +0.00(+0.00%)
Feb 21, 2013 0.1800 0.1800 0.1800 0.1800 4,175 +0.00(+0.00%)
Feb 20, 2013 0.1800 0.1800 0.1800 0.1800 4,800 +0.01(+2.86%)
Feb 19, 2013 0.1750 0.1750 0.1750 0.1750 30,400 +0.00(+2.94%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0.1700 9,600 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0.1700 600 -0.00(-2.86%)
Feb 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 07, 2013 0.1800 0.1800 0.1750 0.1750 90,700 -0.01(-2.78%)
Feb 06, 2013 0.1800 0.1800 0.1650 0.1800 24,500 +0.01(+2.86%)
Feb 04, 2013 0.1700 0.1750 0.1700 0.1750 45,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.