Cibt Education Group Inc (TSX: MBA )

0.6000 CAD +0.0100 (+1.69%)
Streaming Delayed Price Updated: 1:56 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 26, 2016 0.2850 0.2900 0.2850 0.2900 20,000 +0.01(+1.75%)
Feb 25, 2016 0.2800 0.2850 0.2800 0.2850 13,500 +0.00(+1.79%)
Feb 24, 2016 0.2700 0.2800 0.2700 0.2800 77,092 +0.00(+0.00%)
Feb 23, 2016 0.2800 0.2800 0.2800 0.2800 1,970 +0.00(+0.00%)
Feb 19, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Feb 18, 2016 0.2800 0.2950 0.2700 0.2850 25,700 -0.01(-1.72%)
Feb 17, 2016 0.2900 0.2900 0.2900 0.2900 70,000 +0.01(+3.57%)
Feb 12, 2016 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Feb 11, 2016 0.2800 0.2800 0.2800 0.2800 9,000 -0.01(-5.08%)
Feb 10, 2016 0.2900 0.2950 0.2900 0.2950 5,000 +0.01(+1.72%)
Feb 09, 2016 0.2950 0.2950 0.2900 0.2900 25,700 +0.01(+3.57%)
Feb 05, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 04, 2016 0.2700 0.2850 0.2700 0.2800 19,000 -0.00(-1.75%)
Feb 03, 2016 0.2850 0.2850 0.2850 0.2850 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.