Cibt Education Group Inc (TSX: MBA )

0.7700 CAD -0.0100 (-1.28%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.7500 0.7500 0.7500 0.7500 3,000 -0.01(-1.32%)
May 28, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 24, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 22, 2018 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
May 18, 2018 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 17, 2018 0.7100 0.7200 0.7100 0.7200 30,360 -0.01(-1.37%)
May 16, 2018 0.7300 0.7300 0.7300 0.7300 22,500 +0.01(+1.39%)
May 14, 2018 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 11, 2018 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
May 10, 2018 0.7400 0.7400 0.7300 0.7300 10,000 -0.01(-1.35%)
May 09, 2018 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
May 08, 2018 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
May 07, 2018 0.7500 0.7500 0.7500 0.7500 6,000 -0.02(-2.60%)
May 04, 2018 0.7500 0.7700 0.7500 0.7700 95,000 +0.05(+6.94%)
May 03, 2018 0.7300 0.7300 0.7200 0.7200 23,000 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.