Cibt Education Group Inc (TSX: MBA )

0.7400 CAD +0.0300 (+4.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7100 0.7100 0.7100 0.7100 6,000 +0.00(+0.00%)
Jan 30, 2020 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Jan 28, 2020 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jan 27, 2020 0.6600 0.6900 0.6600 0.6900 9,000 +0.01(+1.47%)
Jan 23, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 22, 2020 0.6800 0.6800 0.6800 0.6800 5,500 +0.02(+3.03%)
Jan 20, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jan 17, 2020 0.6700 0.6700 0.6700 0.6700 33,500 -0.01(-1.47%)
Jan 16, 2020 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Jan 15, 2020 0.6800 0.6800 0.6800 0.6800 16,000 -0.01(-1.45%)
Jan 14, 2020 0.6800 0.6900 0.6800 0.6900 14,500 +0.01(+1.47%)
Jan 13, 2020 0.7000 0.7000 0.6800 0.6800 4,017 -0.02(-2.86%)
Jan 10, 2020 0.6800 0.7000 0.6800 0.7000 25,000 +0.02(+2.94%)
Jan 09, 2020 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Jan 06, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 03, 2020 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.