Cibt Education Group Inc (TSX: MBA )

0.6200 CAD -0.0300 (-4.62%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 30, 2020 0.4700 0.4700 0.4600 0.4600 28 -0.01(-2.13%)
Jul 29, 2020 0.4550 0.4700 0.4500 0.4700 325 +0.01(+3.30%)
Jul 28, 2020 0.4700 0.4700 0.4550 0.4550 150 -0.01(-3.19%)
Jul 24, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Jul 23, 2020 0.4800 0.4800 0.4800 0.4800 28 +0.00(+0.00%)
Jul 22, 2020 0.4800 0.4800 0.4800 0.4800 6,200 +0.00(+0.00%)
Jul 21, 2020 0.4800 0.4800 0.4800 0.4800 10,499 +0.01(+2.13%)
Jul 20, 2020 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Jul 16, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 15, 2020 0.4600 0.4700 0.4600 0.4600 51,300 +0.01(+2.22%)
Jul 14, 2020 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Jul 13, 2020 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Jul 10, 2020 0.4600 0.4600 0.4500 0.4500 11,500 -0.01(-2.17%)
Jul 09, 2020 0.4600 0.4600 0.4600 0.4600 13,000 +0.00(+0.00%)
Jul 08, 2020 0.4600 0.4600 0.4600 0.4600 14,500 -0.01(-2.13%)
Jul 07, 2020 0.4800 0.4800 0.4700 0.4700 6,700 +0.01(+2.17%)
Jul 06, 2020 0.4600 0.4600 0.4600 0.4600 44,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.