Cibt Education Group Inc (TSX: MBA )

0.6100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Aug 29, 2018 0.7900 0.7900 0.7900 0.7900 17,000 -0.02(-2.47%)
Aug 28, 2018 0.7900 0.8100 0.7700 0.8100 49,000 +0.02(+2.53%)
Aug 27, 2018 0.8000 0.8000 0.7900 0.7900 11,500 +0.00(+0.00%)
Aug 24, 2018 0.7900 0.7900 0.7900 0.7900 2,100 -0.01(-1.25%)
Aug 23, 2018 0.8000 0.8000 0.8000 0.8000 13,500 +0.02(+2.56%)
Aug 22, 2018 0.7900 0.7900 0.7700 0.7800 62,300 -0.01(-1.27%)
Aug 21, 2018 0.8000 0.8000 0.7900 0.7900 15,500 -0.01(-1.25%)
Aug 20, 2018 0.8200 0.8300 0.8000 0.8000 47,589 -0.03(-3.61%)
Aug 17, 2018 0.8300 0.8300 0.8300 0.8300 29,500 +0.00(+0.00%)
Aug 16, 2018 0.8100 0.8300 0.8100 0.8300 6,500 +0.00(+0.00%)
Aug 15, 2018 0.8300 0.8400 0.8100 0.8300 300,500 +0.01(+1.22%)
Aug 14, 2018 0.8200 0.8200 0.8200 0.8200 16,000 +0.00(+0.00%)
Aug 13, 2018 0.8200 0.8200 0.8100 0.8200 28,500 -0.01(-1.20%)
Aug 10, 2018 0.8200 0.8300 0.8200 0.8300 40,000 +0.01(+1.22%)
Aug 09, 2018 0.8100 0.8200 0.8100 0.8200 9,500 +0.00(+0.00%)
Aug 08, 2018 0.8100 0.8200 0.8100 0.8200 7,000 +0.00(+0.00%)
Aug 07, 2018 0.7900 0.8200 0.7900 0.8200 7,268 +0.02(+2.50%)
Aug 03, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 02, 2018 0.8000 0.8000 0.8000 0.8000 14,500 +0.00(+0.00%)
Aug 01, 2018 0.8100 0.8100 0.8000 0.8000 3,916 -0.03(-3.61%)
Jul 31, 2018 0.8300 0.8300 0.8300 0.8300 12,000 +0.03(+3.75%)
Jul 30, 2018 0.8300 0.8300 0.8000 0.8000 159,259 -0.03(-3.61%)
Jul 27, 2018 0.8300 0.8400 0.8300 0.8300 209,000 +0.01(+1.22%)
Jul 26, 2018 0.8300 0.8400 0.8200 0.8200 23,500 -0.02(-2.38%)
Jul 25, 2018 0.8200 0.8400 0.8200 0.8400 16,500 +0.01(+1.20%)
Jul 24, 2018 0.8400 0.8400 0.8100 0.8300 32,000 +0.01(+1.22%)
Jul 23, 2018 0.8400 0.8500 0.7800 0.8200 78,986 -0.02(-2.38%)
Jul 20, 2018 0.8200 0.8400 0.8000 0.8400 80,670 +0.02(+2.44%)
Jul 19, 2018 0.7900 0.8200 0.7900 0.8200 89,500 +0.03(+3.80%)
Jul 18, 2018 0.8100 0.8200 0.7900 0.7900 109,633 -0.01(-1.25%)
Jul 17, 2018 0.8100 0.8200 0.8000 0.8000 392,464 +0.02(+2.56%)
Jul 16, 2018 0.7500 0.8000 0.7500 0.7800 168,500 +0.03(+4.00%)
Jul 13, 2018 0.7500 0.7500 0.7500 0.7500 72,500 +0.00(+0.00%)
Jul 12, 2018 0.7400 0.7700 0.7400 0.7500 8,000 -0.01(-1.32%)
Jul 11, 2018 0.7500 0.7700 0.7500 0.7600 88,000 +0.01(+1.33%)
Jul 10, 2018 0.7500 0.7500 0.7500 0.7500 15,700 -0.01(-1.32%)
Jul 09, 2018 0.7600 0.7400 0.7600 79,200 +0.02(+2.70%)
Jul 06, 2018 0.7300 0.7400 0.7300 0.7400 1,500 +0.00(+0.00%)
Jul 05, 2018 0.7400 0.7400 0.7400 0.7400 700 +0.02(+2.78%)
Jul 03, 2018 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jun 29, 2018 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Jun 28, 2018 0.7200 0.7400 0.7000 0.7400 89,000 -0.01(-1.33%)
Jun 25, 2018 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jun 22, 2018 0.7300 0.7300 0.7300 0.7300 1,250 +0.00(+0.00%)
Jun 21, 2018 0.7300 0.7400 0.7300 0.7300 124,125 +0.00(+0.00%)
Jun 20, 2018 0.7200 0.7300 0.7000 0.7300 17,500 -0.02(-2.67%)
Jun 19, 2018 0.7200 0.7500 0.7200 0.7500 43,500 +0.03(+4.17%)
Jun 18, 2018 0.7300 0.7300 0.7200 0.7200 23,300 +0.00(+0.00%)
Jun 15, 2018 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Jun 14, 2018 0.7200 0.7200 0.7200 0.7200 3,000 -0.01(-1.37%)
Jun 13, 2018 0.7300 0.7300 0.7300 0.7300 5,500 +0.00(+0.00%)
Jun 12, 2018 0.7300 0.7300 0.7300 0.7300 700 -0.02(-2.67%)
Jun 11, 2018 0.7400 0.7500 0.7400 0.7500 21,800 -0.01(-1.32%)
Jun 08, 2018 0.7600 0.7600 0.7400 0.7600 11,500 +0.02(+2.70%)
Jun 07, 2018 0.7600 0.7600 0.7400 0.7400 5,985 -0.02(-2.63%)
Jun 06, 2018 0.7400 0.7600 0.7400 0.7600 33,000 +0.00(+0.00%)
Jun 05, 2018 0.7300 0.7600 0.7300 0.7600 27,500 +0.02(+2.70%)
Jun 04, 2018 0.7300 0.7400 0.7300 0.7400 24,559 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.