Cibt Education Group Inc (TSX: MBA )

0.7800 CAD -0.0200 (-2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.7000 0.7000 0.6700 0.6900 166,065 -0.02(-2.82%)
Jan 30, 2017 0.7300 0.7300 0.7100 0.7100 144,840 -0.01(-1.39%)
Jan 27, 2017 0.7300 0.7300 0.7200 0.7200 117,100 -0.02(-2.70%)
Jan 26, 2017 0.6900 0.7500 0.6800 0.7400 400,870 +0.05(+7.25%)
Jan 25, 2017 0.6700 0.6900 0.6700 0.6900 63,620 +0.03(+4.55%)
Jan 24, 2017 0.6700 0.6700 0.6500 0.6600 26,335 +0.00(+0.00%)
Jan 23, 2017 0.6500 0.6700 0.6400 0.6600 26,200 -0.01(-1.49%)
Jan 20, 2017 0.6800 0.6900 0.6500 0.6700 136,296 -0.01(-1.47%)
Jan 19, 2017 0.6700 0.6900 0.6400 0.6800 109,680 +0.02(+3.03%)
Jan 18, 2017 0.6600 0.6800 0.6600 0.6600 134,478 +0.00(+0.00%)
Jan 17, 2017 0.6300 0.6800 0.6300 0.6600 336,700 +0.05(+8.20%)
Jan 16, 2017 0.6000 0.6100 0.6000 0.6100 31,900 +0.01(+1.67%)
Jan 13, 2017 0.6000 0.6000 0.6000 0.6000 10,365 +0.00(+0.00%)
Jan 12, 2017 0.6200 0.6300 0.6000 0.6000 139,900 -0.02(-3.23%)
Jan 11, 2017 0.6300 0.6300 0.6200 0.6200 52,900 -0.01(-1.59%)
Jan 10, 2017 0.6100 0.6300 0.6100 0.6300 33,550 +0.00(+0.00%)
Jan 09, 2017 0.6300 0.6300 0.6200 0.6300 10,400 +0.02(+3.28%)
Jan 06, 2017 0.6500 0.6500 0.6100 0.6100 16,400 -0.01(-1.61%)
Jan 05, 2017 0.6800 0.6800 0.6200 0.6200 38,900 -0.06(-8.82%)
Jan 04, 2017 0.6100 0.6800 0.6100 0.6800 226,790 +0.08(+13.33%)
Jan 03, 2017 0.6000 0.6100 0.6000 0.6000 38,400 +0.01(+1.69%)
Dec 30, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 29, 2016 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Dec 28, 2016 0.6000 0.6000 0.5800 0.5800 11,500 -0.03(-4.92%)
Dec 23, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 22, 2016 0.6000 0.6000 0.6000 0.6000 8,900 +0.00(+0.00%)
Dec 21, 2016 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Dec 20, 2016 0.6000 0.6200 0.6000 0.6000 131,400 +0.00(+0.00%)
Dec 19, 2016 0.6000 0.6000 0.6000 0.6000 25,775 +0.02(+3.45%)
Dec 16, 2016 0.6300 0.6400 0.5800 0.5800 94,663 -0.04(-6.45%)
Dec 15, 2016 0.6100 0.6300 0.5900 0.6200 78,800 +0.01(+1.64%)
Dec 14, 2016 0.6000 0.6200 0.5900 0.6100 56,666 +0.01(+1.67%)
Dec 13, 2016 0.6000 0.6000 0.5800 0.6000 44,500 +0.00(+0.00%)
Dec 12, 2016 0.5700 0.6000 0.5700 0.6000 31,127 +0.01(+1.69%)
Dec 09, 2016 0.5900 0.5900 0.5400 0.5900 13,257 +0.00(+0.00%)
Dec 08, 2016 0.5900 0.5900 0.5800 0.5900 23,900 +0.01(+1.72%)
Dec 07, 2016 0.5700 0.5800 0.5700 0.5800 58,500 +0.01(+1.75%)
Dec 06, 2016 0.5600 0.5700 0.5600 0.5700 15,092 -0.01(-1.72%)
Dec 05, 2016 0.5600 0.6000 0.5600 0.5800 9,550 +0.00(+0.00%)
Dec 02, 2016 0.5000 0.6000 0.5000 0.5800 167,334 +0.07(+13.73%)
Dec 01, 2016 0.4950 0.5100 0.4900 0.5100 5,700 +0.03(+5.15%)
Nov 30, 2016 0.4900 0.4900 0.4850 0.4850 30,000 -0.04(-6.73%)
Nov 29, 2016 0.5300 0.5300 0.5200 0.5200 4,500 +0.00(+0.00%)
Nov 28, 2016 0.5000 0.5300 0.5000 0.5200 56,572 -0.03(-5.45%)
Nov 25, 2016 0.5300 0.5500 0.5300 0.5500 14,672 +0.02(+3.77%)
Nov 24, 2016 0.5200 0.5400 0.5200 0.5300 9,400 +0.00(+0.00%)
Nov 23, 2016 0.5300 0.5300 0.5300 0.5300 7,900 +0.02(+3.92%)
Nov 22, 2016 0.5300 0.5300 0.5000 0.5100 93,200 -0.01(-1.92%)
Nov 21, 2016 0.5000 0.5200 0.5000 0.5200 105,312 +0.04(+8.33%)
Nov 18, 2016 0.4900 0.5100 0.4800 0.4800 71,475 -0.03(-5.88%)
Nov 16, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 15, 2016 0.5100 0.5100 0.5100 0.5100 8,400 +0.02(+4.08%)
Nov 14, 2016 0.4900 0.4900 0.4900 0.4900 2,000 -0.03(-5.77%)
Nov 11, 2016 0.5000 0.5200 0.5000 0.5200 11,900 +0.00(+0.00%)
Nov 10, 2016 0.5100 0.5200 0.5000 0.5200 17,400 +0.00(+0.00%)
Nov 09, 2016 0.4900 0.5200 0.4900 0.5200 51,715 +0.03(+6.12%)
Nov 08, 2016 0.5100 0.5100 0.4900 0.4900 18,900 -0.03(-5.77%)
Nov 07, 2016 0.5200 0.5200 0.5200 0.5200 7,500 +0.03(+5.05%)
Nov 04, 2016 0.5000 0.5200 0.4950 0.4950 26,400 -0.01(-1.00%)
Nov 03, 2016 0.5000 0.5000 0.4700 0.5000 12,000 +0.00(+0.00%)
Nov 02, 2016 0.4850 0.5000 0.4800 0.5000 89,401 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.