Cibt Education Group Inc (TSX: MBA )

0.7200 CAD UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2012 0.1750 0.1750 0.1750 0.1750 500 -0.01(-5.41%)
Dec 27, 2012 0.1850 0.1850 0.1850 0.1850 10,100 +0.01(+5.71%)
Dec 24, 2012 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 21, 2012 0.1800 0.1900 0.1800 0.1900 294,500 +0.01(+5.56%)
Dec 20, 2012 0.1900 0.1900 0.1800 0.1800 54,500 -0.01(-5.26%)
Dec 19, 2012 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Dec 18, 2012 0.1800 0.1900 0.1800 0.1900 13,500 +0.01(+5.56%)
Dec 17, 2012 0.1800 0.1800 0.1800 0.1800 8,300 +0.01(+2.86%)
Dec 14, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 13, 2012 0.1750 0.1750 0.1750 0.1750 12,400 +0.00(+0.00%)
Dec 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 11, 2012 0.1900 0.1900 0.1750 0.1750 18,200 -0.02(-7.89%)
Dec 10, 2012 0.1900 0.1900 0.1850 0.1900 56,000 +0.01(+5.56%)
Dec 07, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2012 0.2000 0.2000 0.1700 0.1800 138,800 -0.05(-21.74%)
Dec 05, 2012 0.2050 0.2300 0.1900 0.2300 34,600 -0.01(-6.12%)
Dec 04, 2012 0.1850 0.2450 0.1800 0.2450 153,000 +0.07(+44.12%)
Nov 30, 2012 0.1800 0.1800 0.1700 0.1700 54,500 +0.00(+0.00%)
Nov 29, 2012 0.1700 0.1700 0.1700 0.1700 13,400 +0.00(+0.00%)
Nov 28, 2012 0.1800 0.1800 0.1650 0.1700 132,600 -0.02(-10.53%)
Nov 27, 2012 0.1800 0.1900 0.1800 0.1900 26,100 +0.01(+5.56%)
Nov 26, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1950 0.1700 0.1800 33,400 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1950 0.1700 0.1800 33,400 +0.00(+0.00%)
Nov 22, 2012 0.2000 0.2000 0.1800 0.1800 10,500 -0.01(-5.26%)
Nov 21, 2012 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Nov 20, 2012 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Nov 19, 2012 0.2000 0.2000 0.1750 0.1750 48,900 -0.03(-12.50%)
Nov 16, 2012 0.2100 0.2100 0.1600 0.2000 35,760 -0.01(-4.76%)
Nov 15, 2012 0.1900 0.2100 0.1900 0.2100 52,500 +0.02(+10.53%)
Nov 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 13, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2012 0.2000 0.2000 0.1900 0.1900 11,400 +0.01(+5.56%)
Nov 08, 2012 0.1950 0.1950 0.1800 0.1800 32,200 +0.00(+0.00%)
Nov 07, 2012 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 06, 2012 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 24,500 +0.00(+0.00%)
Nov 02, 2012 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 01, 2012 0.1800 0.1800 0.1800 0.1800 39,000 +0.01(+2.86%)
Oct 31, 2012 0.1500 0.1750 0.1450 0.1750 41,000 +0.01(+9.37%)
Oct 30, 2012 0.1600 0.1950 0.1600 0.1600 50,938 -0.02(-11.11%)
Oct 29, 2012 0.1900 0.1900 0.1800 0.1800 30,000 -0.01(-5.26%)
Oct 26, 2012 0.1900 0.1900 0.1900 0.1900 1,480 -0.01(-5.00%)
Oct 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 19, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 18, 2012 0.2000 0.2000 0.2000 0.2000 5,501 +0.01(+5.26%)
Oct 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 15, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 11, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2012 0.2100 0.2100 0.1900 0.1900 5,000 -0.02(-9.52%)
Oct 09, 2012 0.2100 0.2100 0.2100 0.2100 600 +0.00(+0.00%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Oct 04, 2012 0.1800 0.1800 0.1800 0.1800 1,291 -0.02(-10.00%)
Oct 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.