Cibt Education Group Inc (TSX: MBA )

0.6400 CAD -0.0500 (-7.25%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2200 0.2450 0.2200 0.2300 1,569,500 -0.00(-2.13%)
Apr 29, 2015 0.2250 0.2350 0.2150 0.2350 1,336,420 -0.02(-6.00%)
Apr 28, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+11.11%)
Apr 27, 2015 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Apr 24, 2015 0.2500 0.2500 0.2200 0.2200 31,500 -0.03(-12.00%)
Apr 23, 2015 0.2200 0.2500 0.2200 0.2500 33,000 +0.00(+0.00%)
Apr 21, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 17, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 14, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 13, 2015 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Apr 10, 2015 0.2250 0.2600 0.2100 0.2600 12,000 +0.00(+0.00%)
Apr 09, 2015 0.2300 0.2600 0.2200 0.2600 31,500 +0.02(+8.33%)
Apr 08, 2015 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Apr 07, 2015 0.2300 0.2300 0.2300 0.2300 6,000 -0.01(-4.17%)
Apr 02, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 31, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 27, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 25, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 19, 2015 0.2600 0.2600 0.2600 100 +0.01(+4.00%)
Mar 18, 2015 0.2500 0.2500 0.2500 0.2500 1,800 -0.01(-3.85%)
Mar 16, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 13, 2015 0.2800 0.2800 0.2700 0.2700 25,000 +0.00(+0.00%)
Mar 12, 2015 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Mar 11, 2015 0.2800 0.2800 0.2700 0.2700 28,555 -0.02(-8.47%)
Mar 10, 2015 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Mar 09, 2015 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+5.36%)
Mar 06, 2015 0.2800 0.2800 0.2800 0.2800 900 -0.01(-5.08%)
Mar 03, 2015 0.2950 0.2950 0.2950 270 -0.02(-4.84%)
Mar 02, 2015 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Feb 27, 2015 0.2900 0.3000 0.2750 0.3000 24,083 +0.01(+3.45%)
Feb 24, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 23, 2015 0.2850 0.3000 0.2850 0.3000 94,200 +0.02(+7.14%)
Feb 20, 2015 0.2750 0.2800 0.2550 0.2800 25,875 +0.00(+0.00%)
Feb 19, 2015 0.2800 0.2800 0.2800 0.2800 13,500 +0.01(+1.82%)
Feb 18, 2015 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Feb 17, 2015 0.2400 0.2750 0.2400 0.2750 8,966 +0.03(+10.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Feb 12, 2015 0.2650 0.2650 0.2650 0.2650 61,500 +0.00(+0.00%)
Feb 11, 2015 0.2650 0.2650 0.2650 0.2650 22,700 +0.02(+8.16%)
Feb 10, 2015 0.2400 0.2500 0.2400 0.2450 20,300 +0.00(+0.00%)
Feb 06, 2015 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
Feb 05, 2015 0.2400 0.2650 0.2400 0.2650 49,500 +0.03(+12.77%)
Feb 04, 2015 0.2650 0.2650 0.2350 0.2350 29,300 -0.04(-14.55%)
Feb 03, 2015 0.2700 0.2800 0.2700 0.2750 44,000 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.