Cibt Education Group Inc (TSX: MBA )

0.6200 CAD +0.0100 (+1.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6500 0.6500 0.6500 0.6500 15,000 -0.04(-5.80%)
Mar 28, 2019 0.6400 0.6900 0.6300 0.6900 68,258 +0.05(+7.81%)
Mar 27, 2019 0.6500 0.6500 0.6300 0.6400 29,100 -0.01(-1.54%)
Mar 26, 2019 0.6500 0.6500 0.6500 0.6500 20,700 +0.00(+0.00%)
Mar 25, 2019 0.6400 0.6500 0.6300 0.6500 183,500 +0.03(+4.84%)
Mar 22, 2019 0.6200 0.6400 0.6200 0.6200 44,499 -0.01(-1.59%)
Mar 21, 2019 0.6500 0.6500 0.6300 0.6300 57,500 -0.01(-1.56%)
Mar 20, 2019 0.6700 0.6700 0.6400 0.6400 38,500 -0.04(-5.88%)
Mar 14, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 13, 2019 0.6800 0.6800 0.6800 0.6800 8,100 +0.02(+3.03%)
Mar 12, 2019 0.6500 0.6600 0.6400 0.6600 5,500 +0.01(+1.54%)
Mar 11, 2019 0.6500 0.6600 0.6500 0.6500 136,500 +0.01(+1.56%)
Mar 08, 2019 0.6500 0.6500 0.6400 0.6400 20,000 -0.01(-1.54%)
Mar 07, 2019 0.6600 0.6600 0.6500 0.6500 22,760 +0.01(+1.56%)
Mar 06, 2019 0.6900 0.6900 0.6400 0.6400 62,000 -0.02(-3.03%)
Mar 05, 2019 0.6700 0.6700 0.6600 0.6600 35,500 -0.01(-1.49%)
Mar 04, 2019 0.6800 0.6800 0.6700 0.6700 15,320 +0.00(+0.00%)
Mar 01, 2019 0.6800 0.7000 0.6700 0.6700 11,000 -0.01(-1.47%)
Feb 28, 2019 0.6900 0.6900 0.6800 0.6800 12,500 -0.02(-2.86%)
Feb 27, 2019 0.7000 0.7100 0.7000 0.7000 21,000 -0.02(-2.78%)
Feb 26, 2019 0.7100 0.7200 0.7000 0.7200 6,500 +0.01(+1.41%)
Feb 25, 2019 0.7300 0.7300 0.7100 0.7100 10,200 -0.02(-2.74%)
Feb 22, 2019 0.7200 0.7400 0.7200 0.7300 31,200 +0.01(+1.39%)
Feb 21, 2019 0.7100 0.7300 0.7100 0.7200 12,250 +0.01(+1.41%)
Feb 20, 2019 0.7300 0.7300 0.7100 0.7100 7,000 -0.02(-2.74%)
Feb 19, 2019 0.7300 0.7300 0.7300 0.7300 10,000 -0.01(-1.35%)
Feb 15, 2019 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Feb 14, 2019 0.6900 0.7200 0.6900 0.7200 35,100 +0.02(+2.86%)
Feb 13, 2019 0.7000 0.7000 0.7000 0.7000 8,000 -0.01(-1.41%)
Feb 12, 2019 0.6800 0.7100 0.6800 0.7100 16,500 +0.01(+1.43%)
Feb 11, 2019 0.6900 0.7000 0.6900 0.7000 56,200 +0.01(+1.45%)
Feb 08, 2019 0.6900 0.6900 0.6900 0.6900 7,900 +0.01(+1.47%)
Feb 07, 2019 0.6700 0.6800 0.6700 0.6800 5,800 -0.01(-1.45%)
Feb 05, 2019 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 04, 2019 0.6700 0.6800 0.6700 0.6800 8,000 +0.01(+1.49%)
Feb 01, 2019 0.6800 0.6800 0.6700 0.6700 3,000 +0.01(+1.52%)
Jan 31, 2019 0.6600 0.6700 0.6600 0.6600 10,500 +0.00(+0.00%)
Jan 30, 2019 0.6500 0.6700 0.6500 0.6600 15,000 -0.01(-1.49%)
Jan 29, 2019 0.6900 0.6900 0.6700 0.6700 20,000 -0.02(-2.90%)
Jan 28, 2019 0.6900 0.6900 0.6900 0.6900 7,500 +0.00(+0.00%)
Jan 25, 2019 0.6700 0.6900 0.6700 0.6900 10,499 +0.00(+0.00%)
Jan 24, 2019 0.6300 0.6900 0.6200 0.6900 125,000 +0.07(+11.29%)
Jan 23, 2019 0.6600 0.6600 0.6200 0.6200 43,860 -0.05(-7.46%)
Jan 21, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 18, 2019 0.6700 0.6700 0.6700 0.6700 1,150 +0.00(+0.00%)
Jan 17, 2019 0.6900 0.6900 0.6700 0.6700 56,000 -0.02(-2.90%)
Jan 16, 2019 0.6900 0.6900 0.6900 0.6900 7,500 +0.00(+0.00%)
Jan 15, 2019 0.6800 0.6900 0.6800 0.6900 9,350 +0.01(+1.47%)
Jan 14, 2019 0.6800 0.6800 0.6800 0.6800 12,000 -0.01(-1.45%)
Jan 11, 2019 0.7000 0.7000 0.6800 0.6900 5,000 +0.00(+0.00%)
Jan 10, 2019 0.6900 0.6900 0.6900 0.6900 4,600 -0.02(-2.82%)
Jan 09, 2019 0.7000 0.7100 0.7000 0.7100 4,000 +0.02(+2.90%)
Jan 08, 2019 0.6800 0.7000 0.6800 0.6900 35,000 -0.01(-1.43%)
Jan 07, 2019 0.6800 0.7000 0.6500 0.7000 39,700 +0.00(+0.00%)
Jan 04, 2019 0.7100 0.7100 0.7000 0.7000 23,132 -0.01(-1.41%)
Jan 03, 2019 0.6900 0.7100 0.6900 0.7100 11,500 +0.01(+1.43%)
Jan 02, 2019 0.6600 0.7200 0.6600 0.7000 63,500 +0.05(+7.69%)
Dec 31, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 28, 2018 0.6900 0.6900 0.6500 0.6600 29,500 +0.00(+0.00%)
Dec 27, 2018 0.6700 0.6900 0.6500 0.6600 31,350 -0.01(-1.49%)
Dec 24, 2018 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 21, 2018 0.6900 0.6900 0.6900 0.6900 4,500 +0.00(+0.00%)
Dec 20, 2018 0.6900 0.7000 0.6800 0.6900 62,000 -0.01(-1.43%)
Dec 19, 2018 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Dec 18, 2018 0.7000 0.7000 0.6900 0.7000 14,576 +0.00(+0.00%)
Dec 17, 2018 0.7100 0.7200 0.6800 0.7000 44,500 +0.00(+0.00%)
Dec 14, 2018 0.7100 0.7100 0.7000 0.7000 59,900 +0.00(+0.00%)
Dec 13, 2018 0.7000 0.7100 0.7000 0.7000 6,700 +0.00(+0.00%)
Dec 12, 2018 0.7200 0.7200 0.7000 0.7000 30,500 +0.00(+0.00%)
Dec 11, 2018 0.7200 0.7200 0.7000 0.7000 58,175 -0.03(-4.11%)
Dec 10, 2018 0.7200 0.7300 0.7000 0.7300 48,500 +0.00(+0.00%)
Dec 07, 2018 0.6900 0.7400 0.6900 0.7300 121,070 +0.00(+0.00%)
Dec 06, 2018 0.7200 0.7400 0.7000 0.7300 46,070 +0.02(+2.82%)
Dec 05, 2018 0.6900 0.7300 0.6800 0.7100 26,150 +0.02(+2.90%)
Dec 04, 2018 0.7000 0.7100 0.6700 0.6900 61,530 +0.01(+1.47%)
Dec 03, 2018 0.7200 0.7200 0.6800 0.6800 31,300 -0.06(-8.11%)
Nov 30, 2018 0.7500 0.7800 0.7400 0.7400 131,308 +0.05(+7.25%)
Nov 29, 2018 0.6900 0.7100 0.6900 0.6900 22,500 -0.04(-5.48%)
Nov 28, 2018 0.7300 0.7400 0.7100 0.7300 35,500 +0.00(+0.00%)
Nov 27, 2018 0.6900 0.7300 0.6900 0.7300 43,280 +0.01(+1.39%)
Nov 26, 2018 0.7200 0.7500 0.6800 0.7200 57,100 +0.00(+0.00%)
Nov 23, 2018 0.7000 0.7200 0.6300 0.7200 135,700 +0.00(+0.00%)
Nov 22, 2018 0.7200 0.7200 0.7200 0.7200 2,500 +0.02(+2.86%)
Nov 21, 2018 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Nov 20, 2018 0.6800 0.7200 0.6800 0.7200 33,000 +0.02(+2.86%)
Nov 19, 2018 0.7000 0.7000 0.7000 0.7000 33,500 +0.00(+0.00%)
Nov 16, 2018 0.6800 0.7000 0.6800 0.7000 53,041 +0.07(+11.11%)
Nov 15, 2018 0.7300 0.7300 0.6300 0.6300 63,460 -0.10(-13.70%)
Nov 14, 2018 0.7200 0.7300 0.7100 0.7300 40,000 +0.01(+1.39%)
Nov 13, 2018 0.7200 0.7200 0.7200 0.7200 39,500 +0.00(+0.00%)
Nov 12, 2018 0.7400 0.7400 0.7200 0.7200 20,004 -0.01(-1.37%)
Nov 09, 2018 0.7300 0.7300 0.7300 0.7300 13,500 +0.01(+1.39%)
Nov 08, 2018 0.7400 0.7400 0.7200 0.7200 19,500 -0.02(-2.70%)
Nov 07, 2018 0.7400 0.7400 0.7400 0.7400 13,500 +0.00(+0.00%)
Nov 06, 2018 0.7400 0.7400 0.7400 0.7400 34,500 +0.00(+0.00%)
Nov 05, 2018 0.7400 0.7400 0.7400 0.7400 16,500 +0.02(+2.78%)
Nov 02, 2018 0.7400 0.7400 0.7200 0.7200 75,500 +0.00(+0.00%)
Nov 01, 2018 0.7600 0.7600 0.7200 0.7200 44,499 -0.04(-5.26%)
Oct 31, 2018 0.7600 0.7600 0.7600 0.7600 13,600 +0.00(+0.00%)
Oct 30, 2018 0.7400 0.7600 0.7400 0.7600 17,500 +0.04(+5.56%)
Oct 29, 2018 0.7600 0.7600 0.7200 0.7200 39,786 -0.03(-4.00%)
Oct 26, 2018 0.7600 0.7600 0.7500 0.7500 48,734 -0.02(-2.60%)
Oct 25, 2018 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Oct 24, 2018 0.8200 0.8300 0.7700 0.7700 41,659 +0.01(+1.32%)
Oct 23, 2018 0.7700 0.7700 0.7600 0.7600 16,000 +0.00(+0.00%)
Oct 19, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Oct 18, 2018 0.7700 0.7700 0.7500 0.7500 100,500 -0.02(-2.60%)
Oct 17, 2018 0.7700 0.7700 0.7700 0.7700 5,249 +0.00(+0.00%)
Oct 16, 2018 0.7800 0.7800 0.7700 0.7700 32,000 +0.00(+0.00%)
Oct 15, 2018 0.7800 0.7800 0.7700 0.7700 2,000 -0.02(-2.53%)
Oct 12, 2018 0.7800 0.7900 0.7800 0.7900 2,500 +0.00(+0.00%)
Oct 11, 2018 0.7900 0.8000 0.7700 0.7900 334,000 -0.01(-1.25%)
Oct 10, 2018 0.8000 0.8000 0.7900 0.8000 9,550 +0.00(+0.00%)
Oct 09, 2018 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Oct 05, 2018 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Oct 04, 2018 0.8200 0.8200 0.8200 0.8200 55,500 +0.00(+0.00%)
Oct 03, 2018 0.8000 0.8200 0.8000 0.8200 45,000 +0.03(+3.80%)
Oct 02, 2018 0.7900 0.7900 0.7900 0.7900 2,600 -0.02(-2.47%)
Sep 28, 2018 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Sep 27, 2018 0.8100 0.8100 0.7900 0.8000 12,000 -0.01(-1.23%)
Sep 26, 2018 0.8000 0.8200 0.8000 0.8100 19,350 +0.00(+0.00%)
Sep 25, 2018 0.8100 0.8100 0.8100 0.8100 4,300 +0.02(+2.53%)
Sep 24, 2018 0.8000 0.8000 0.7900 0.7900 22,500 -0.01(-1.25%)
Sep 21, 2018 0.8000 0.8000 0.7800 0.8000 22,750 +0.01(+1.27%)
Sep 20, 2018 0.7900 0.7900 0.7900 0.7900 16,000 +0.00(+0.00%)
Sep 19, 2018 0.7800 0.7900 0.7700 0.7900 20,999 +0.01(+1.28%)
Sep 18, 2018 0.7900 0.8000 0.7800 0.7800 16,000 +0.01(+1.30%)
Sep 17, 2018 0.8000 0.8000 0.7700 0.7700 41,900 -0.03(-3.75%)
Sep 14, 2018 0.7900 0.8000 0.7900 0.8000 59,000 +0.02(+2.56%)
Sep 13, 2018 0.7900 0.7900 0.7800 0.7800 16,500 +0.00(+0.00%)
Sep 12, 2018 0.7800 0.7900 0.7800 0.7800 20,500 -0.01(-1.27%)
Sep 11, 2018 0.7800 0.7900 0.7800 0.7900 13,000 +0.01(+1.28%)
Sep 10, 2018 0.7900 0.7900 0.7800 0.7800 26,000 -0.01(-1.27%)
Sep 07, 2018 0.7700 0.7900 0.7700 0.7900 127,500 +0.00(+0.00%)
Sep 06, 2018 0.7900 0.7900 0.7900 0.7900 20,999 -0.01(-1.25%)
Sep 05, 2018 0.8000 0.8000 0.8000 0.8000 13,500 +0.00(+0.00%)
Sep 04, 2018 0.8000 0.8000 0.8000 0.8000 2,500 +0.02(+2.56%)
Aug 30, 2018 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Aug 29, 2018 0.7900 0.7900 0.7900 0.7900 17,000 -0.02(-2.47%)
Aug 28, 2018 0.7900 0.8100 0.7700 0.8100 49,000 +0.02(+2.53%)
Aug 27, 2018 0.8000 0.8000 0.7900 0.7900 11,500 +0.00(+0.00%)
Aug 24, 2018 0.7900 0.7900 0.7900 0.7900 2,100 -0.01(-1.25%)
Aug 23, 2018 0.8000 0.8000 0.8000 0.8000 13,500 +0.02(+2.56%)
Aug 22, 2018 0.7900 0.7900 0.7700 0.7800 62,300 -0.01(-1.27%)
Aug 21, 2018 0.8000 0.8000 0.7900 0.7900 15,500 -0.01(-1.25%)
Aug 20, 2018 0.8200 0.8300 0.8000 0.8000 47,589 -0.03(-3.61%)
Aug 17, 2018 0.8300 0.8300 0.8300 0.8300 29,500 +0.00(+0.00%)
Aug 16, 2018 0.8100 0.8300 0.8100 0.8300 6,500 +0.00(+0.00%)
Aug 15, 2018 0.8300 0.8400 0.8100 0.8300 300,500 +0.01(+1.22%)
Aug 14, 2018 0.8200 0.8200 0.8200 0.8200 16,000 +0.00(+0.00%)
Aug 13, 2018 0.8200 0.8200 0.8100 0.8200 28,500 -0.01(-1.20%)
Aug 10, 2018 0.8200 0.8300 0.8200 0.8300 40,000 +0.01(+1.22%)
Aug 09, 2018 0.8100 0.8200 0.8100 0.8200 9,500 +0.00(+0.00%)
Aug 08, 2018 0.8100 0.8200 0.8100 0.8200 7,000 +0.00(+0.00%)
Aug 07, 2018 0.7900 0.8200 0.7900 0.8200 7,268 +0.02(+2.50%)
Aug 03, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 02, 2018 0.8000 0.8000 0.8000 0.8000 14,500 +0.00(+0.00%)
Aug 01, 2018 0.8100 0.8100 0.8000 0.8000 3,916 -0.03(-3.61%)
Jul 31, 2018 0.8300 0.8300 0.8300 0.8300 12,000 +0.03(+3.75%)
Jul 30, 2018 0.8300 0.8300 0.8000 0.8000 159,259 -0.03(-3.61%)
Jul 27, 2018 0.8300 0.8400 0.8300 0.8300 209,000 +0.01(+1.22%)
Jul 26, 2018 0.8300 0.8400 0.8200 0.8200 23,500 -0.02(-2.38%)
Jul 25, 2018 0.8200 0.8400 0.8200 0.8400 16,500 +0.01(+1.20%)
Jul 24, 2018 0.8400 0.8400 0.8100 0.8300 32,000 +0.01(+1.22%)
Jul 23, 2018 0.8400 0.8500 0.7800 0.8200 78,986 -0.02(-2.38%)
Jul 20, 2018 0.8200 0.8400 0.8000 0.8400 80,670 +0.02(+2.44%)
Jul 19, 2018 0.7900 0.8200 0.7900 0.8200 89,500 +0.03(+3.80%)
Jul 18, 2018 0.8100 0.8200 0.7900 0.7900 109,633 -0.01(-1.25%)
Jul 17, 2018 0.8100 0.8200 0.8000 0.8000 392,464 +0.02(+2.56%)
Jul 16, 2018 0.7500 0.8000 0.7500 0.7800 168,500 +0.03(+4.00%)
Jul 13, 2018 0.7500 0.7500 0.7500 0.7500 72,500 +0.00(+0.00%)
Jul 12, 2018 0.7400 0.7700 0.7400 0.7500 8,000 -0.01(-1.32%)
Jul 11, 2018 0.7500 0.7700 0.7500 0.7600 88,000 +0.01(+1.33%)
Jul 10, 2018 0.7500 0.7500 0.7500 0.7500 15,700 -0.01(-1.32%)
Jul 09, 2018 0.7600 0.7400 0.7600 79,200 +0.02(+2.70%)
Jul 06, 2018 0.7300 0.7400 0.7300 0.7400 1,500 +0.00(+0.00%)
Jul 05, 2018 0.7400 0.7400 0.7400 0.7400 700 +0.02(+2.78%)
Jul 03, 2018 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jun 29, 2018 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Jun 28, 2018 0.7200 0.7400 0.7000 0.7400 89,000 -0.01(-1.33%)
Jun 25, 2018 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jun 22, 2018 0.7300 0.7300 0.7300 0.7300 1,250 +0.00(+0.00%)
Jun 21, 2018 0.7300 0.7400 0.7300 0.7300 124,125 +0.00(+0.00%)
Jun 20, 2018 0.7200 0.7300 0.7000 0.7300 17,500 -0.02(-2.67%)
Jun 19, 2018 0.7200 0.7500 0.7200 0.7500 43,500 +0.03(+4.17%)
Jun 18, 2018 0.7300 0.7300 0.7200 0.7200 23,300 +0.00(+0.00%)
Jun 15, 2018 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Jun 14, 2018 0.7200 0.7200 0.7200 0.7200 3,000 -0.01(-1.37%)
Jun 13, 2018 0.7300 0.7300 0.7300 0.7300 5,500 +0.00(+0.00%)
Jun 12, 2018 0.7300 0.7300 0.7300 0.7300 700 -0.02(-2.67%)
Jun 11, 2018 0.7400 0.7500 0.7400 0.7500 21,800 -0.01(-1.32%)
Jun 08, 2018 0.7600 0.7600 0.7400 0.7600 11,500 +0.02(+2.70%)
Jun 07, 2018 0.7600 0.7600 0.7400 0.7400 5,985 -0.02(-2.63%)
Jun 06, 2018 0.7400 0.7600 0.7400 0.7600 33,000 +0.00(+0.00%)
Jun 05, 2018 0.7300 0.7600 0.7300 0.7600 27,500 +0.02(+2.70%)
Jun 04, 2018 0.7300 0.7400 0.7300 0.7400 24,559 +0.01(+1.37%)
Jun 01, 2018 0.7300 0.7300 0.7300 0.7300 35,000 -0.02(-2.67%)
May 31, 2018 0.7500 0.7500 0.7500 0.7500 3,000 -0.01(-1.32%)
May 28, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 24, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 22, 2018 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
May 18, 2018 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 17, 2018 0.7100 0.7200 0.7100 0.7200 30,360 -0.01(-1.37%)
May 16, 2018 0.7300 0.7300 0.7300 0.7300 22,500 +0.01(+1.39%)
May 14, 2018 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 11, 2018 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
May 10, 2018 0.7400 0.7400 0.7300 0.7300 10,000 -0.01(-1.35%)
May 09, 2018 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
May 08, 2018 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
May 07, 2018 0.7500 0.7500 0.7500 0.7500 6,000 -0.02(-2.60%)
May 04, 2018 0.7500 0.7700 0.7500 0.7700 95,000 +0.05(+6.94%)
May 03, 2018 0.7300 0.7300 0.7200 0.7200 23,000 -0.04(-5.26%)
May 01, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Apr 30, 2018 0.7700 0.7800 0.7500 0.7500 63,255 +0.00(+0.00%)
Apr 25, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Apr 24, 2018 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Apr 23, 2018 0.7500 0.7500 0.7500 0.7500 61,500 +0.02(+2.74%)
Apr 20, 2018 0.7500 0.7500 0.7300 0.7300 7,000 -0.01(-1.35%)
Apr 18, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Apr 17, 2018 0.7500 0.7500 0.7500 0.7500 20,900 -0.02(-2.60%)
Apr 16, 2018 0.7800 0.8000 0.7600 0.7700 44,522 +0.00(+0.00%)
Apr 13, 2018 0.7500 0.7800 0.7200 0.7700 109,700 +0.03(+4.05%)
Apr 12, 2018 0.7300 0.7400 0.7100 0.7400 31,775 +0.02(+2.78%)
Apr 11, 2018 0.7200 0.7200 0.7200 0.7200 500 -0.02(-2.70%)
Apr 10, 2018 0.7200 0.7400 0.7100 0.7400 49,000 +0.02(+2.78%)
Apr 09, 2018 0.7200 0.7200 0.7200 0.7200 11,200 +0.00(+0.00%)
Apr 06, 2018 0.7300 0.7300 0.7200 0.7200 5,500 -0.03(-4.00%)
Apr 05, 2018 0.7500 0.7500 0.7500 0.7500 13,000 +0.00(+0.00%)
Apr 04, 2018 0.7200 0.7500 0.7200 0.7500 47,500 +0.03(+4.17%)
Apr 03, 2018 0.7300 0.7300 0.7200 0.7200 3,000 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.