Cibt Education Group Inc (TSX: MBA )

0.7000 CAD -0.0200 (-2.78%)
Streaming Delayed Price Updated: 11:35 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6900 0.6900 0.6800 0.6800 12,500 -0.02(-2.86%)
Feb 27, 2019 0.7000 0.7100 0.7000 0.7000 21,000 -0.02(-2.78%)
Feb 26, 2019 0.7100 0.7200 0.7000 0.7200 6,500 +0.01(+1.41%)
Feb 25, 2019 0.7300 0.7300 0.7100 0.7100 10,200 -0.02(-2.74%)
Feb 22, 2019 0.7200 0.7400 0.7200 0.7300 31,200 +0.01(+1.39%)
Feb 21, 2019 0.7100 0.7300 0.7100 0.7200 12,250 +0.01(+1.41%)
Feb 20, 2019 0.7300 0.7300 0.7100 0.7100 7,000 -0.02(-2.74%)
Feb 19, 2019 0.7300 0.7300 0.7300 0.7300 10,000 -0.01(-1.35%)
Feb 15, 2019 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Feb 14, 2019 0.6900 0.7200 0.6900 0.7200 35,100 +0.02(+2.86%)
Feb 13, 2019 0.7000 0.7000 0.7000 0.7000 8,000 -0.01(-1.41%)
Feb 12, 2019 0.6800 0.7100 0.6800 0.7100 16,500 +0.01(+1.43%)
Feb 11, 2019 0.6900 0.7000 0.6900 0.7000 56,200 +0.01(+1.45%)
Feb 08, 2019 0.6900 0.6900 0.6900 0.6900 7,900 +0.01(+1.47%)
Feb 07, 2019 0.6700 0.6800 0.6700 0.6800 5,800 -0.01(-1.45%)
Feb 05, 2019 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 04, 2019 0.6700 0.6800 0.6700 0.6800 8,000 +0.01(+1.49%)
Feb 01, 2019 0.6800 0.6800 0.6700 0.6700 3,000 +0.01(+1.52%)
Jan 31, 2019 0.6600 0.6700 0.6600 0.6600 10,500 +0.00(+0.00%)
Jan 30, 2019 0.6500 0.6700 0.6500 0.6600 15,000 -0.01(-1.49%)
Jan 29, 2019 0.6900 0.6900 0.6700 0.6700 20,000 -0.02(-2.90%)
Jan 28, 2019 0.6900 0.6900 0.6900 0.6900 7,500 +0.00(+0.00%)
Jan 25, 2019 0.6700 0.6900 0.6700 0.6900 10,499 +0.00(+0.00%)
Jan 24, 2019 0.6300 0.6900 0.6200 0.6900 125,000 +0.07(+11.29%)
Jan 23, 2019 0.6600 0.6600 0.6200 0.6200 43,860 -0.05(-7.46%)
Jan 21, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 18, 2019 0.6700 0.6700 0.6700 0.6700 1,150 +0.00(+0.00%)
Jan 17, 2019 0.6900 0.6900 0.6700 0.6700 56,000 -0.02(-2.90%)
Jan 16, 2019 0.6900 0.6900 0.6900 0.6900 7,500 +0.00(+0.00%)
Jan 15, 2019 0.6800 0.6900 0.6800 0.6900 9,350 +0.01(+1.47%)
Jan 14, 2019 0.6800 0.6800 0.6800 0.6800 12,000 -0.01(-1.45%)
Jan 11, 2019 0.7000 0.7000 0.6800 0.6900 5,000 +0.00(+0.00%)
Jan 10, 2019 0.6900 0.6900 0.6900 0.6900 4,600 -0.02(-2.82%)
Jan 09, 2019 0.7000 0.7100 0.7000 0.7100 4,000 +0.02(+2.90%)
Jan 08, 2019 0.6800 0.7000 0.6800 0.6900 35,000 -0.01(-1.43%)
Jan 07, 2019 0.6800 0.7000 0.6500 0.7000 39,700 +0.00(+0.00%)
Jan 04, 2019 0.7100 0.7100 0.7000 0.7000 23,132 -0.01(-1.41%)
Jan 03, 2019 0.6900 0.7100 0.6900 0.7100 11,500 +0.01(+1.43%)
Jan 02, 2019 0.6600 0.7200 0.6600 0.7000 63,500 +0.05(+7.69%)
Dec 31, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 28, 2018 0.6900 0.6900 0.6500 0.6600 29,500 +0.00(+0.00%)
Dec 27, 2018 0.6700 0.6900 0.6500 0.6600 31,350 -0.01(-1.49%)
Dec 24, 2018 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 21, 2018 0.6900 0.6900 0.6900 0.6900 4,500 +0.00(+0.00%)
Dec 20, 2018 0.6900 0.7000 0.6800 0.6900 62,000 -0.01(-1.43%)
Dec 19, 2018 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Dec 18, 2018 0.7000 0.7000 0.6900 0.7000 14,576 +0.00(+0.00%)
Dec 17, 2018 0.7100 0.7200 0.6800 0.7000 44,500 +0.00(+0.00%)
Dec 14, 2018 0.7100 0.7100 0.7000 0.7000 59,900 +0.00(+0.00%)
Dec 13, 2018 0.7000 0.7100 0.7000 0.7000 6,700 +0.00(+0.00%)
Dec 12, 2018 0.7200 0.7200 0.7000 0.7000 30,500 +0.00(+0.00%)
Dec 11, 2018 0.7200 0.7200 0.7000 0.7000 58,175 -0.03(-4.11%)
Dec 10, 2018 0.7200 0.7300 0.7000 0.7300 48,500 +0.00(+0.00%)
Dec 07, 2018 0.6900 0.7400 0.6900 0.7300 121,070 +0.00(+0.00%)
Dec 06, 2018 0.7200 0.7400 0.7000 0.7300 46,070 +0.02(+2.82%)
Dec 05, 2018 0.6900 0.7300 0.6800 0.7100 26,150 +0.02(+2.90%)
Dec 04, 2018 0.7000 0.7100 0.6700 0.6900 61,530 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.