Cibt Education Group Inc (TSX: MBA )

0.7400 CAD UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.7400 0.7400 0.7400 0.7400 3,036 +0.03(+4.23%)
Jul 23, 2021 0.7400 0.7400 0.7000 0.7100 28,000 -0.03(-4.05%)
Jul 21, 2021 0.7400 0.7400 0.7400 29 +0.00(+0.00%)
Jul 20, 2021 0.7400 0.7400 0.7400 0.7400 5,001 +0.00(+0.00%)
Jul 19, 2021 0.7400 0.7400 0.7400 0.7400 17,445 +0.00(+0.00%)
Jul 13, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jul 12, 2021 0.7600 0.7600 0.7300 0.7300 13,500 -0.04(-5.19%)
Jul 09, 2021 0.7800 0.7800 0.7700 0.7700 12,000 +0.03(+4.05%)
Jul 08, 2021 0.7400 0.7400 0.7400 0.7400 9,000 -0.01(-1.33%)
Jul 07, 2021 0.7500 0.7500 0.7500 0.7500 12,500 +0.00(+0.00%)
Jul 06, 2021 0.7500 0.7500 0.7500 0.7500 5,000 -0.01(-1.32%)
Jul 05, 2021 0.7600 0.7600 0.7500 0.7600 43,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.