Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 36.70 36.95 36.23 36.51 433,839 -0.74(-1.99%)
May 10, 2021 37.97 38.18 37.19 37.25 606,913 -0.82(-2.15%)
May 07, 2021 37.63 38.27 37.51 38.07 287,530 +0.42(+1.12%)
May 06, 2021 38.06 38.06 36.96 37.65 436,031 -0.35(-0.92%)
May 05, 2021 38.07 38.44 37.87 38.00 263,449 -0.06(-0.16%)
May 04, 2021 38.19 38.21 37.50 38.06 337,372 -0.18(-0.47%)
May 03, 2021 38.65 38.66 38.11 38.24 269,723 -0.26(-0.68%)
Apr 30, 2021 38.69 39.25 38.40 38.50 408,208 -0.32(-0.82%)
Apr 29, 2021 38.90 38.91 38.62 38.82 497,661 +0.09(+0.23%)
Apr 28, 2021 38.61 38.76 38.23 38.73 481,155 +0.20(+0.52%)
Apr 27, 2021 38.60 38.69 37.93 38.53 524,198 +0.00(+0.00%)
Apr 26, 2021 38.32 38.80 38.05 38.53 458,074 +0.51(+1.34%)
Apr 23, 2021 37.07 38.03 36.87 38.02 1,449,691 +0.96(+2.59%)
Apr 22, 2021 36.91 37.19 36.50 37.06 591,041 +0.17(+0.46%)
Apr 21, 2021 36.72 37.12 36.05 36.89 488,958 +0.00(+0.00%)
Apr 20, 2021 37.18 37.20 36.12 36.89 617,888 +0.18(+0.49%)
Apr 19, 2021 37.09 37.20 36.61 36.71 323,316 -0.49(-1.32%)
Apr 16, 2021 37.64 37.64 36.75 37.20 456,761 -0.44(-1.17%)
Apr 15, 2021 37.55 37.69 37.15 37.64 588,706 +0.26(+0.70%)
Apr 14, 2021 37.32 37.70 37.24 37.38 358,717 +0.05(+0.13%)
Apr 13, 2021 37.71 37.78 37.17 37.33 387,957 -0.52(-1.37%)
Apr 12, 2021 38.62 38.65 37.53 37.85 620,754 -1.22(-3.12%)
Apr 09, 2021 37.77 39.22 37.73 39.07 669,797 +1.15(+3.03%)
Apr 08, 2021 36.87 37.96 36.83 37.92 545,685 +0.92(+2.49%)
Apr 07, 2021 36.93 37.15 36.50 37.00 251,112 +0.21(+0.57%)
Apr 06, 2021 36.32 36.95 36.25 36.79 564,910 +0.47(+1.29%)
Apr 05, 2021 36.38 36.45 36.06 36.32 273,637 +0.15(+0.41%)
Apr 01, 2021 36.17 36.17 36.17 0 +0.36(+1.01%)
Mar 31, 2021 35.75 36.19 35.61 35.81 623,769 -0.01(-0.03%)
Mar 30, 2021 35.87 36.17 35.79 35.82 431,670 -0.09(-0.25%)
Mar 29, 2021 35.26 36.22 35.26 35.91 900,893 +0.53(+1.50%)
Mar 26, 2021 35.00 35.42 34.63 35.38 492,006 +0.56(+1.61%)
Mar 25, 2021 34.16 34.86 34.14 34.82 586,386 +0.48(+1.40%)
Mar 24, 2021 34.49 35.08 34.14 34.34 779,350 +0.21(+0.62%)
Mar 23, 2021 34.79 34.97 33.96 34.13 1,411,595 -0.87(-2.49%)
Mar 22, 2021 35.21 35.28 34.91 35.00 369,145 -0.32(-0.91%)
Mar 19, 2021 35.05 35.47 35.05 35.32 1,135,916 +0.16(+0.46%)
Mar 18, 2021 35.07 35.43 34.73 35.16 502,195 -0.02(-0.06%)
Mar 17, 2021 35.21 35.89 34.79 35.18 493,540 +0.33(+0.95%)
Mar 16, 2021 34.33 35.16 33.63 34.85 547,764 +0.48(+1.40%)
Mar 15, 2021 34.80 35.24 34.17 34.37 671,877 -0.76(-2.16%)
Mar 12, 2021 35.01 35.43 34.92 35.13 671,075 -0.16(-0.45%)
Mar 11, 2021 35.06 35.51 34.95 35.29 912,013 +0.17(+0.48%)
Mar 10, 2021 35.17 36.13 34.65 35.12 1,240,333 -0.54(-1.51%)
Mar 09, 2021 37.31 37.55 35.51 35.66 911,832 -3.05(-7.88%)
Mar 08, 2021 38.62 39.44 38.56 38.71 624,667 +0.01(+0.03%)
Mar 05, 2021 37.33 38.72 36.75 38.70 1,052,528 +1.35(+3.61%)
Mar 04, 2021 37.17 37.88 36.82 37.35 1,349,037 +0.08(+0.21%)
Mar 03, 2021 37.19 37.75 36.75 37.27 884,196 +0.40(+1.08%)
Mar 02, 2021 38.02 38.70 36.69 36.87 711,056 -1.11(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.