Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.78 22.85 22.62 22.70 453,806 +0.01(+0.04%)
Jan 30, 2018 22.70 22.83 22.70 22.69 268,193 -0.09(-0.40%)
Jan 29, 2018 22.88 22.92 22.77 22.78 261,461 -0.20(-0.87%)
Jan 26, 2018 22.98 23.05 22.82 22.98 978,463 +0.05(+0.22%)
Jan 25, 2018 22.66 23.01 22.64 22.93 295,165 +0.23(+1.01%)
Jan 24, 2018 22.80 22.96 22.56 22.70 260,188 -0.15(-0.66%)
Jan 23, 2018 23.09 23.10 22.83 22.85 347,701 -0.24(-1.04%)
Jan 22, 2018 23.13 23.22 22.86 23.09 889,829 -0.15(-0.65%)
Jan 19, 2018 23.10 23.35 23.04 23.24 220,718 +0.12(+0.52%)
Jan 18, 2018 23.08 23.32 23.06 23.12 200,160 -0.03(-0.13%)
Jan 17, 2018 23.30 23.48 23.04 23.15 251,550 -0.11(-0.47%)
Jan 16, 2018 23.33 23.44 23.09 23.26 290,051 -0.14(-0.60%)
Jan 15, 2018 23.39 23.55 23.39 23.40 55,310 +0.01(+0.04%)
Jan 12, 2018 23.39 23.50 23.33 23.39 207,838 +0.07(+0.30%)
Jan 11, 2018 23.53 23.57 23.31 23.32 260,573 -0.18(-0.77%)
Jan 10, 2018 23.47 23.52 23.24 23.50 314,554 +0.00(+0.00%)
Jan 09, 2018 23.47 23.67 23.44 23.50 231,945 +0.01(+0.04%)
Jan 08, 2018 23.50 23.59 23.44 23.49 192,852 -0.04(-0.17%)
Jan 05, 2018 23.45 23.54 23.33 23.53 243,244 +0.05(+0.21%)
Jan 04, 2018 23.38 23.56 23.38 23.48 417,715 +0.12(+0.51%)
Jan 03, 2018 23.48 23.54 23.21 23.36 402,353 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.