Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.81 19.88 19.64 19.81 749,703 +0.02(+0.10%)
Nov 29, 2016 19.93 19.69 19.79 446,670 -0.05(-0.25%)
Nov 28, 2016 19.68 19.92 19.52 19.84 437,000 +0.16(+0.81%)
Nov 25, 2016 19.67 19.85 19.57 19.68 390,881 +0.03(+0.15%)
Nov 24, 2016 19.76 19.84 19.61 19.65 267,662 -0.13(-0.66%)
Nov 23, 2016 19.74 19.90 19.73 19.78 840,022 +0.07(+0.36%)
Nov 22, 2016 19.77 19.89 19.69 19.71 342,874 -0.03(-0.15%)
Nov 21, 2016 19.51 19.77 19.36 19.74 255,180 +0.20(+1.02%)
Nov 18, 2016 19.31 19.71 19.26 19.54 608,244 +0.27(+1.40%)
Nov 17, 2016 19.19 19.34 19.09 19.27 557,852 +0.05(+0.26%)
Nov 16, 2016 19.13 19.27 19.12 19.22 561,422 +0.07(+0.37%)
Nov 15, 2016 19.09 19.20 18.95 19.15 513,261 +0.00(+0.00%)
Nov 14, 2016 19.10 19.26 18.85 19.15 649,101 -0.03(-0.16%)
Nov 11, 2016 19.60 19.60 19.12 19.18 896,416 -0.56(-2.84%)
Nov 10, 2016 19.45 19.81 19.32 19.74 849,780 +0.38(+1.96%)
Nov 09, 2016 18.95 19.42 18.94 19.36 818,686 +0.07(+0.36%)
Nov 08, 2016 18.95 19.35 18.92 19.29 396,213 +0.35(+1.85%)
Nov 07, 2016 19.00 19.13 18.93 18.94 249,331 +0.05(+0.26%)
Nov 04, 2016 18.85 19.12 18.79 18.89 634,920 +0.05(+0.27%)
Nov 03, 2016 18.55 19.27 18.55 18.84 2,377,664 +0.38(+2.06%)
Nov 02, 2016 18.56 18.64 18.40 18.46 524,109 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.