Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.52 14.60 14.36 14.55 935,745 +0.08(+0.55%)
Mar 28, 2014 14.85 14.86 14.40 14.47 591,432 -0.37(-2.49%)
Mar 27, 2014 14.89 14.92 14.82 14.84 523,947 -0.05(-0.34%)
Mar 26, 2014 14.88 15.00 14.85 14.89 1,404,252 +0.01(+0.07%)
Mar 25, 2014 14.83 14.94 14.83 14.88 267,936 +0.05(+0.34%)
Mar 24, 2014 14.80 14.92 14.61 14.83 284,527 +0.09(+0.61%)
Mar 21, 2014 15.12 15.12 14.74 14.74 626,920 -0.23(-1.54%)
Mar 20, 2014 15.07 15.14 14.95 14.97 323,237 -0.06(-0.40%)
Mar 19, 2014 15.12 15.13 14.88 15.03 297,827 -0.03(-0.20%)
Mar 18, 2014 14.88 15.13 14.79 15.06 453,849 +0.30(+2.03%)
Mar 17, 2014 14.83 14.89 14.64 14.76 229,766 -0.08(-0.54%)
Mar 14, 2014 14.89 14.93 14.81 14.84 239,758 -0.03(-0.20%)
Mar 13, 2014 15.10 15.15 14.77 14.87 345,938 -0.22(-1.46%)
Mar 12, 2014 15.05 15.15 14.91 15.09 579,305 -0.01(-0.07%)
Mar 11, 2014 15.30 15.32 14.99 15.10 674,954 -0.17(-1.11%)
Mar 10, 2014 15.17 15.34 15.16 15.27 269,608 +0.02(+0.13%)
Mar 07, 2014 15.23 15.34 15.15 15.25 491,709 +0.07(+0.46%)
Mar 06, 2014 15.30 15.30 15.05 15.18 708,974 -0.13(-0.85%)
Mar 05, 2014 15.44 15.45 15.21 15.31 585,603 -0.13(-0.84%)
Mar 04, 2014 15.30 15.54 15.30 15.44 1,157,891 +0.12(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.