Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.90 10.93 10.79 10.89 1,270,209 +0.00(+0.00%)
Apr 29, 2013 10.84 10.99 10.82 10.89 476,895 +0.02(+0.18%)
Apr 26, 2013 10.74 10.89 10.73 10.87 1,048,779 +0.14(+1.30%)
Apr 25, 2013 10.66 10.79 10.66 10.73 557,996 +0.05(+0.47%)
Apr 24, 2013 10.64 10.76 10.64 10.68 247,421 +0.05(+0.47%)
Apr 23, 2013 10.53 10.69 10.53 10.63 623,110 +0.06(+0.57%)
Apr 22, 2013 10.56 10.58 10.50 10.57 540,677 +0.00(+0.00%)
Apr 19, 2013 10.38 10.62 10.38 10.57 589,948 +0.22(+2.13%)
Apr 18, 2013 10.28 10.48 10.25 10.35 480,204 +0.12(+1.17%)
Apr 17, 2013 10.30 10.39 10.14 10.23 811,575 -0.09(-0.87%)
Apr 16, 2013 10.16 10.37 10.15 10.32 471,775 +0.09(+0.88%)
Apr 15, 2013 10.30 10.34 10.16 10.23 1,196,211 -0.14(-1.35%)
Apr 12, 2013 10.20 10.37 10.20 10.37 1,377,487 +0.18(+1.77%)
Apr 11, 2013 10.09 10.22 10.08 10.19 651,272 +0.06(+0.59%)
Apr 10, 2013 10.00 10.15 9.960 10.13 639,649 +0.13(+1.30%)
Apr 09, 2013 9.950 10.05 9.870 10.00 348,714 +0.07(+0.70%)
Apr 08, 2013 9.910 9.940 9.860 9.930 323,235 +0.03(+0.30%)
Apr 05, 2013 9.860 9.900 9.820 9.900 279,699 +0.04(+0.41%)
Apr 04, 2013 9.950 9.990 9.840 9.860 492,408 -0.10(-1.00%)
Apr 03, 2013 9.940 10.01 9.920 9.960 968,500 +0.07(+0.71%)
Apr 02, 2013 9.900 9.970 9.840 9.890 607,981 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.