Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.87 14.87 14.87 0 +0.16(+1.09%)
Jun 29, 2015 14.96 15.02 14.63 14.71 327,715 -0.52(-3.41%)
Jun 26, 2015 15.36 15.39 15.10 15.23 358,665 -0.15(-0.98%)
Jun 25, 2015 15.47 15.47 15.29 15.38 246,787 -0.05(-0.32%)
Jun 24, 2015 15.36 15.47 15.35 15.43 175,147 +0.02(+0.13%)
Jun 23, 2015 15.32 15.47 15.32 15.41 193,896 +0.04(+0.26%)
Jun 22, 2015 15.16 15.40 15.16 15.37 226,542 +0.22(+1.45%)
Jun 19, 2015 15.06 15.21 15.01 15.15 585,549 +0.04(+0.26%)
Jun 18, 2015 15.00 15.13 14.97 15.11 252,359 +0.16(+1.07%)
Jun 17, 2015 15.02 15.03 14.92 14.95 223,663 -0.02(-0.13%)
Jun 16, 2015 14.93 15.10 14.91 14.97 281,792 +0.03(+0.20%)
Jun 15, 2015 14.91 14.98 14.87 14.94 241,562 -0.06(-0.40%)
Jun 12, 2015 14.98 15.05 14.89 15.00 162,312 +0.00(+0.00%)
Jun 11, 2015 15.22 15.24 14.98 15.00 455,590 -0.15(-0.99%)
Jun 10, 2015 15.13 15.30 15.10 15.15 543,787 +0.11(+0.73%)
Jun 09, 2015 15.02 15.16 14.96 15.04 358,122 +0.03(+0.20%)
Jun 08, 2015 15.12 15.13 14.80 15.01 376,223 -0.12(-0.79%)
Jun 05, 2015 15.16 14.99 15.13 857,703 +0.27(+1.82%)
Jun 04, 2015 14.85 14.94 14.77 14.86 194,417 -0.04(-0.27%)
Jun 03, 2015 14.92 14.96 14.88 14.90 283,025 +0.04(+0.27%)
Jun 02, 2015 14.83 14.99 14.76 14.86 195,012 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.