Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.87 14.87 14.87 0 +0.16(+1.09%)
Jun 29, 2015 14.96 15.02 14.63 14.71 327,715 -0.52(-3.41%)
Jun 26, 2015 15.36 15.39 15.10 15.23 358,665 -0.15(-0.98%)
Jun 25, 2015 15.47 15.47 15.29 15.38 246,787 -0.05(-0.32%)
Jun 24, 2015 15.36 15.47 15.35 15.43 175,147 +0.02(+0.13%)
Jun 23, 2015 15.32 15.47 15.32 15.41 193,896 +0.04(+0.26%)
Jun 22, 2015 15.16 15.40 15.16 15.37 226,542 +0.22(+1.45%)
Jun 19, 2015 15.06 15.21 15.01 15.15 585,549 +0.04(+0.26%)
Jun 18, 2015 15.00 15.13 14.97 15.11 252,359 +0.16(+1.07%)
Jun 17, 2015 15.02 15.03 14.92 14.95 223,663 -0.02(-0.13%)
Jun 16, 2015 14.93 15.10 14.91 14.97 281,792 +0.03(+0.20%)
Jun 15, 2015 14.91 14.98 14.87 14.94 241,562 -0.06(-0.40%)
Jun 12, 2015 14.98 15.05 14.89 15.00 162,312 +0.00(+0.00%)
Jun 11, 2015 15.22 15.24 14.98 15.00 455,590 -0.15(-0.99%)
Jun 10, 2015 15.13 15.30 15.10 15.15 543,787 +0.11(+0.73%)
Jun 09, 2015 15.02 15.16 14.96 15.04 358,122 +0.03(+0.20%)
Jun 08, 2015 15.12 15.13 14.80 15.01 376,223 -0.12(-0.79%)
Jun 05, 2015 15.16 14.99 15.13 857,703 +0.27(+1.82%)
Jun 04, 2015 14.85 14.94 14.77 14.86 194,417 -0.04(-0.27%)
Jun 03, 2015 14.92 14.96 14.88 14.90 283,025 +0.04(+0.27%)
Jun 02, 2015 14.83 14.99 14.76 14.86 195,012 -0.06(-0.40%)
Jun 01, 2015 14.89 14.97 14.76 14.92 232,638 +0.07(+0.47%)
May 29, 2015 14.91 15.03 14.83 14.85 409,460 -0.12(-0.80%)
May 28, 2015 14.93 15.11 14.93 14.97 401,073 -0.09(-0.60%)
May 27, 2015 15.15 15.25 15.00 15.06 1,245,797 -0.11(-0.73%)
May 26, 2015 15.25 15.32 15.11 15.17 582,693 -0.15(-0.98%)
May 25, 2015 15.05 15.42 15.03 15.32 152,682 +0.08(+0.52%)
May 22, 2015 15.30 15.34 15.16 15.24 166,785 -0.11(-0.72%)
May 21, 2015 15.20 15.35 15.20 15.35 739,747 +0.08(+0.52%)
May 20, 2015 15.35 15.35 15.16 15.27 291,608 -0.06(-0.39%)
May 19, 2015 15.22 15.35 15.15 15.33 324,185 +0.13(+0.86%)
May 15, 2015 15.20 15.20 15.20 0 -0.03(-0.20%)
May 14, 2015 15.03 15.37 15.01 15.23 289,058 +0.19(+1.26%)
May 13, 2015 14.96 15.08 14.95 15.04 188,710 +0.08(+0.53%)
May 12, 2015 15.08 15.09 14.94 14.96 269,104 -0.10(-0.66%)
May 11, 2015 15.11 15.14 15.01 15.06 163,638 -0.07(-0.46%)
May 08, 2015 14.87 15.15 14.83 15.13 1,064,559 +0.32(+2.16%)
May 07, 2015 14.73 14.88 14.71 14.81 1,074,916 +0.09(+0.61%)
May 06, 2015 14.85 14.87 14.52 14.72 212,074 -0.09(-0.61%)
May 05, 2015 14.94 14.97 14.71 14.81 352,966 -0.12(-0.80%)
May 04, 2015 14.93 15.07 14.88 14.93 249,567 -0.03(-0.20%)
May 01, 2015 14.95 15.00 14.86 14.96 197,415 -0.01(-0.07%)
Apr 30, 2015 15.00 15.02 14.84 14.97 399,997 -0.07(-0.47%)
Apr 29, 2015 15.37 15.40 15.01 15.04 768,509 -0.44(-2.84%)
Apr 28, 2015 15.25 15.60 15.25 15.48 628,696 +0.19(+1.24%)
Apr 27, 2015 15.10 15.31 15.09 15.29 567,839 +0.20(+1.33%)
Apr 24, 2015 15.02 15.18 15.02 15.09 302,011 +0.04(+0.27%)
Apr 23, 2015 14.77 15.08 14.76 15.05 258,672 +0.25(+1.69%)
Apr 22, 2015 14.74 14.81 14.73 14.80 206,683 +0.00(+0.00%)
Apr 21, 2015 14.75 14.83 14.73 14.80 217,971 +0.07(+0.48%)
Apr 20, 2015 14.59 14.81 14.59 14.73 512,431 +0.13(+0.89%)
Apr 17, 2015 14.70 14.71 14.53 14.60 817,153 -0.15(-1.02%)
Apr 16, 2015 14.82 14.82 14.60 14.75 309,737 -0.10(-0.67%)
Apr 15, 2015 14.68 14.88 14.68 14.85 306,829 +0.09(+0.61%)
Apr 14, 2015 14.70 14.81 14.65 14.76 284,243 +0.04(+0.27%)
Apr 13, 2015 14.75 14.86 14.69 14.72 270,994 -0.02(-0.14%)
Apr 10, 2015 14.83 14.85 14.68 14.74 589,447 -0.06(-0.41%)
Apr 09, 2015 14.84 14.85 14.69 14.80 632,469 +0.01(+0.07%)
Apr 08, 2015 14.83 15.11 14.79 14.79 358,046 -0.10(-0.67%)
Apr 07, 2015 14.78 14.96 14.70 14.89 318,554 +0.19(+1.29%)
Apr 06, 2015 14.71 14.78 14.58 14.70 292,275 -0.09(-0.61%)
Apr 02, 2015 14.79 14.79 14.79 0 -0.18(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.