Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 35.21 35.21 35.21 0 +0.44(+1.27%)
Jun 27, 2019 34.50 34.91 34.40 34.77 511,977 +0.32(+0.93%)
Jun 26, 2019 35.10 35.11 34.24 34.45 956,554 -0.62(-1.77%)
Jun 25, 2019 34.72 35.20 34.42 35.07 850,641 +0.41(+1.18%)
Jun 24, 2019 35.03 35.25 34.62 34.66 560,896 -0.29(-0.83%)
Jun 21, 2019 35.04 35.16 34.88 34.95 900,458 -0.17(-0.48%)
Jun 20, 2019 35.29 35.29 34.94 35.12 656,648 -0.05(-0.14%)
Jun 19, 2019 34.90 35.31 34.82 35.17 461,654 +0.20(+0.57%)
Jun 18, 2019 34.58 35.08 34.55 34.97 572,358 +0.44(+1.27%)
Jun 17, 2019 34.52 34.68 34.24 34.53 413,180 -0.06(-0.17%)
Jun 14, 2019 33.76 34.61 33.71 34.59 620,311 +0.80(+2.37%)
Jun 13, 2019 33.90 34.09 33.68 33.79 419,181 -0.26(-0.76%)
Jun 12, 2019 33.76 34.26 33.74 34.05 1,022,434 +0.21(+0.62%)
Jun 11, 2019 34.17 34.23 33.59 33.84 852,570 -0.30(-0.88%)
Jun 10, 2019 34.41 34.41 33.94 34.14 458,029 -0.26(-0.76%)
Jun 07, 2019 34.37 34.51 34.03 34.40 587,327 -0.11(-0.32%)
Jun 06, 2019 35.10 35.29 34.27 34.51 586,745 -0.72(-2.04%)
Jun 05, 2019 35.63 35.71 34.92 35.23 1,057,375 -0.38(-1.07%)
Jun 04, 2019 34.89 35.66 34.73 35.61 861,736 +0.74(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.