Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 15.00 15.38 15.00 15.14 724,303 +0.06(+0.40%)
Nov 27, 2014 15.05 15.25 15.01 15.08 359,725 +0.04(+0.27%)
Nov 26, 2014 15.01 15.11 14.96 15.04 378,955 -0.07(-0.46%)
Nov 25, 2014 14.67 15.14 14.67 15.11 1,268,033 +0.46(+3.14%)
Nov 24, 2014 14.42 14.71 14.40 14.65 478,286 +0.25(+1.74%)
Nov 21, 2014 14.58 14.59 14.36 14.40 379,433 -0.08(-0.55%)
Nov 20, 2014 14.56 14.60 14.46 14.48 404,112 -0.16(-1.09%)
Nov 19, 2014 14.62 14.70 14.56 14.64 337,310 +0.01(+0.07%)
Nov 18, 2014 14.69 14.72 14.55 14.63 349,347 -0.05(-0.34%)
Nov 17, 2014 14.53 14.96 14.53 14.68 502,368 +0.10(+0.69%)
Nov 14, 2014 14.46 14.64 14.39 14.58 1,302,383 +0.16(+1.11%)
Nov 13, 2014 14.79 14.80 14.36 14.42 564,306 -0.11(-0.76%)
Nov 12, 2014 14.43 14.66 14.21 14.53 594,604 +0.05(+0.35%)
Nov 11, 2014 14.64 14.64 14.43 14.48 748,741 -0.20(-1.36%)
Nov 10, 2014 14.62 14.80 14.57 14.68 418,644 -0.11(-0.74%)
Nov 07, 2014 14.96 14.96 14.73 14.79 260,919 -0.16(-1.07%)
Nov 06, 2014 14.95 14.97 14.77 14.95 277,062 -0.01(-0.07%)
Nov 05, 2014 14.77 15.00 14.77 14.96 451,931 +0.20(+1.36%)
Nov 04, 2014 14.71 14.89 14.66 14.76 283,938 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.