Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.450 6.710 6.420 6.620 476,560 +0.06(+0.91%)
Feb 26, 2009 6.780 6.950 6.360 6.560 783,558 -0.24(-3.53%)
Feb 25, 2009 6.750 6.980 6.500 6.800 755,986 +0.17(+2.56%)
Feb 24, 2009 6.400 6.670 6.250 6.630 1,323,720 +0.22(+3.43%)
Feb 23, 2009 6.650 6.740 6.180 6.410 820,438 -0.18(-2.73%)
Feb 20, 2009 7.100 7.190 6.490 6.590 1,575,977 -0.61(-8.47%)
Feb 19, 2009 7.230 7.340 7.150 7.200 461,142 +0.03(+0.42%)
Feb 18, 2009 7.260 7.440 7.000 7.170 461,841 -0.18(-2.45%)
Feb 17, 2009 7.580 7.600 7.160 7.350 522,419 -0.22(-2.91%)
Feb 13, 2009 7.750 7.780 7.500 7.570 683,352 +0.12(+1.61%)
Feb 12, 2009 7.400 7.500 7.300 7.450 569,038 +0.06(+0.81%)
Feb 11, 2009 7.550 7.740 7.360 7.390 555,394 +0.09(+1.23%)
Feb 10, 2009 7.200 7.380 7.130 7.300 490,544 +0.01(+0.14%)
Feb 09, 2009 7.550 7.550 7.150 7.290 326,226 -0.26(-3.44%)
Feb 06, 2009 7.170 7.580 7.170 7.550 431,860 +0.30(+4.14%)
Feb 05, 2009 7.180 7.290 7.180 7.250 481,600 +0.03(+0.42%)
Feb 04, 2009 7.170 7.240 7.020 7.220 469,969 +0.15(+2.12%)
Feb 03, 2009 6.970 7.100 6.970 7.070 602,110 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.