Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 15.15 15.17 14.92 15.09 530,308 -0.05(-0.33%)
Feb 26, 2015 15.14 377,141 +0.04(+0.26%)
Feb 25, 2015 15.25 15.35 15.06 15.10 464,866 -0.19(-1.24%)
Feb 24, 2015 15.40 15.67 15.27 15.29 453,678 -0.12(-0.78%)
Feb 23, 2015 15.51 15.61 15.36 15.41 193,043 -0.09(-0.58%)
Feb 20, 2015 15.51 15.65 15.49 15.50 785,368 +0.01(+0.06%)
Feb 19, 2015 15.54 15.65 15.46 15.49 252,285 -0.11(-0.71%)
Feb 18, 2015 15.57 15.70 15.43 15.60 357,929 -0.03(-0.19%)
Feb 17, 2015 15.15 15.69 15.13 15.63 719,310 +0.44(+2.90%)
Feb 13, 2015 15.19 15.19 15.19 0 +0.09(+0.60%)
Feb 12, 2015 15.19 15.19 14.86 15.10 467,432 -0.05(-0.33%)
Feb 11, 2015 15.16 15.33 15.11 15.15 579,071 -0.06(-0.39%)
Feb 10, 2015 15.13 15.26 15.02 15.21 699,723 +0.02(+0.13%)
Feb 09, 2015 15.30 15.30 14.65 15.19 1,299,107 -0.39(-2.50%)
Feb 06, 2015 16.40 16.53 15.53 15.58 1,317,427 -0.66(-4.06%)
Feb 05, 2015 15.96 16.39 15.90 16.24 540,167 +0.35(+2.20%)
Feb 04, 2015 15.90 16.01 15.87 15.89 387,391 -0.04(-0.25%)
Feb 03, 2015 15.85 15.96 15.82 15.93 416,249 +0.14(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.