Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 9.160 9.310 9.110 9.110 614,478 -0.12(-1.30%)
May 30, 2006 9.300 9.400 9.200 9.230 318,305 -0.11(-1.18%)
May 26, 2006 9.400 9.400 9.230 9.340 511,395 +0.03(+0.32%)
May 25, 2006 9.120 9.370 9.120 9.310 568,597 +0.14(+1.53%)
May 24, 2006 9.050 9.220 9.000 9.170 1,001,805 +0.07(+0.77%)
May 23, 2006 9.050 9.200 9.010 9.100 663,916 -0.02(-0.22%)
May 22, 2006 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
May 19, 2006 9.200 9.250 9.070 9.120 1,089,632 -0.13(-1.41%)
May 18, 2006 9.200 9.350 9.160 9.250 1,704,569 +0.05(+0.54%)
May 17, 2006 9.300 9.500 9.150 9.200 1,130,033 -0.46(-4.76%)
May 16, 2006 9.380 9.660 9.370 9.660 649,532 +0.29(+3.09%)
May 15, 2006 9.600 9.600 9.200 9.370 544,133 -0.27(-2.80%)
May 12, 2006 9.700 9.700 9.500 9.640 940,578 -0.06(-0.62%)
May 11, 2006 9.630 9.760 9.630 9.700 1,248,283 +0.07(+0.73%)
May 10, 2006 9.540 9.720 9.480 9.630 548,379 +0.13(+1.37%)
May 09, 2006 9.300 9.560 9.300 9.500 622,204 +0.17(+1.82%)
May 08, 2006 9.390 9.450 9.330 9.330 384,922 +0.00(+0.00%)
May 05, 2006 9.250 9.400 9.250 9.330 634,019 +0.04(+0.43%)
May 04, 2006 9.200 9.330 9.200 9.290 579,367 +0.09(+0.98%)
May 03, 2006 9.200 9.270 9.130 9.200 461,789 -0.02(-0.22%)
May 02, 2006 9.290 9.350 9.170 9.220 841,728 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.