Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.020 7.200 6.980 7.150 1,097,551 +0.06(+0.85%)
Jul 30, 2009 6.980 7.120 6.980 7.090 490,298 +0.11(+1.58%)
Jul 29, 2009 7.000 7.040 6.950 6.980 425,772 -0.06(-0.85%)
Jul 28, 2009 6.900 7.040 6.840 7.040 369,418 +0.11(+1.59%)
Jul 27, 2009 6.960 7.120 6.860 6.930 404,293 -0.05(-0.72%)
Jul 24, 2009 6.920 7.000 6.910 6.980 275,412 +0.00(+0.00%)
Jul 23, 2009 6.830 7.000 6.790 6.980 1,103,378 +0.15(+2.20%)
Jul 22, 2009 6.810 6.900 6.770 6.830 766,185 +0.01(+0.15%)
Jul 21, 2009 6.800 6.880 6.660 6.820 430,311 +0.01(+0.15%)
Jul 20, 2009 6.870 6.900 6.740 6.810 312,667 -0.02(-0.29%)
Jul 17, 2009 6.900 6.900 6.760 6.830 470,925 -0.03(-0.44%)
Jul 16, 2009 6.840 6.950 6.800 6.860 343,465 +0.03(+0.44%)
Jul 15, 2009 6.890 6.950 6.820 6.830 952,092 -0.05(-0.73%)
Jul 14, 2009 7.030 7.030 6.810 6.880 329,869 -0.14(-1.99%)
Jul 13, 2009 6.800 7.020 6.800 7.020 346,618 +0.24(+3.54%)
Jul 10, 2009 6.680 6.840 6.620 6.780 321,695 +0.10(+1.50%)
Jul 09, 2009 6.660 6.710 6.610 6.680 424,217 +0.00(+0.00%)
Jul 08, 2009 6.680 6.770 6.610 6.680 625,346 -0.10(-1.47%)
Jul 07, 2009 6.730 6.800 6.700 6.780 972,452 -0.01(-0.15%)
Jul 06, 2009 6.760 6.850 6.710 6.790 491,851 -0.06(-0.88%)
Jul 03, 2009 6.760 7.010 6.760 6.850 502,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.