Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.770 8.770 8.770 0 +0.01(+0.11%)
Dec 30, 2009 8.730 8.800 8.610 8.760 211,545 -0.03(-0.34%)
Dec 29, 2009 8.680 8.790 8.660 8.790 123,412 +0.07(+0.80%)
Dec 24, 2009 8.720 8.750 8.620 8.720 84,182 +0.04(+0.46%)
Dec 23, 2009 8.750 8.750 8.650 8.680 339,042 -0.07(-0.80%)
Dec 22, 2009 8.650 8.750 8.650 8.750 164,363 +0.10(+1.16%)
Dec 21, 2009 8.620 8.750 8.610 8.650 288,082 +0.03(+0.35%)
Dec 18, 2009 8.680 8.680 8.600 8.620 908,378 -0.01(-0.12%)
Dec 17, 2009 8.640 8.720 8.580 8.630 372,418 -0.02(-0.23%)
Dec 16, 2009 8.450 8.650 8.400 8.650 387,020 +0.22(+2.61%)
Dec 15, 2009 8.430 8.520 8.420 8.430 523,389 +0.01(+0.12%)
Dec 14, 2009 8.480 8.420 8.370 8.420 340,785 -0.08(-0.94%)
Dec 11, 2009 8.600 8.600 8.450 8.500 750,524 -0.08(-0.93%)
Dec 10, 2009 8.610 8.640 8.510 8.580 444,700 +0.00(+0.00%)
Dec 09, 2009 8.750 8.790 8.540 8.580 883,998 -0.17(-1.94%)
Dec 08, 2009 8.610 8.750 8.610 8.750 313,813 +0.13(+1.51%)
Dec 07, 2009 8.600 8.680 8.600 8.620 537,375 +0.02(+0.23%)
Dec 04, 2009 8.590 8.660 8.580 8.600 497,944 +0.00(+0.00%)
Dec 03, 2009 8.510 8.710 8.500 8.600 673,001 -0.13(-1.49%)
Dec 02, 2009 8.500 8.740 8.500 8.730 331,948 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.