Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.74 14.85 14.65 14.76 329,801 +0.03(+0.20%)
Oct 29, 2015 14.91 14.92 14.71 14.73 342,063 -0.21(-1.41%)
Oct 28, 2015 14.91 15.02 14.81 14.94 231,491 +0.07(+0.47%)
Oct 27, 2015 14.73 14.95 14.72 14.87 261,921 +0.07(+0.47%)
Oct 26, 2015 15.10 15.23 14.77 14.80 389,967 -0.36(-2.37%)
Oct 23, 2015 14.94 15.28 14.94 15.16 414,476 +0.30(+2.02%)
Oct 22, 2015 14.68 14.98 14.68 14.86 212,029 +0.17(+1.16%)
Oct 21, 2015 14.75 14.78 14.64 14.69 272,561 +0.00(+0.00%)
Oct 20, 2015 14.46 14.75 14.46 14.69 240,753 +0.20(+1.38%)
Oct 19, 2015 14.28 14.54 14.28 14.49 285,628 +0.21(+1.47%)
Oct 16, 2015 14.63 14.73 14.25 14.28 414,338 -0.31(-2.12%)
Oct 15, 2015 14.55 14.69 14.48 14.59 218,333 +0.03(+0.21%)
Oct 14, 2015 14.56 14.73 14.46 14.56 340,216 -0.06(-0.41%)
Oct 13, 2015 14.74 14.75 14.47 14.62 309,221 -0.06(-0.41%)
Oct 09, 2015 14.68 14.68 14.68 0 +0.04(+0.27%)
Oct 08, 2015 14.47 14.67 14.41 14.64 376,904 +0.16(+1.10%)
Oct 07, 2015 14.40 14.50 14.28 14.48 199,847 +0.19(+1.33%)
Oct 06, 2015 14.32 14.50 14.25 14.29 264,073 -0.02(-0.14%)
Oct 05, 2015 14.20 14.46 14.18 14.31 182,713 +0.16(+1.13%)
Oct 02, 2015 13.97 14.19 13.95 14.15 297,123 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.