Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.370 9.450 9.310 9.440 843,272 +0.10(+1.07%)
Feb 27, 2006 9.280 9.350 9.250 9.340 416,432 +0.06(+0.65%)
Feb 24, 2006 9.400 9.400 9.280 9.280 509,154 -0.07(-0.75%)
Feb 23, 2006 9.380 9.400 9.310 9.350 1,043,800 -0.05(-0.53%)
Feb 22, 2006 9.200 9.450 9.200 9.400 2,279,503 +0.20(+2.17%)
Feb 21, 2006 9.400 9.450 9.190 9.200 1,471,577 -0.15(-1.60%)
Feb 17, 2006 9.250 9.410 9.250 9.350 1,071,306 +0.15(+1.63%)
Feb 16, 2006 9.350 9.350 9.150 9.200 472,718 -0.09(-0.97%)
Feb 15, 2006 9.500 9.540 9.290 9.290 649,276 -0.14(-1.48%)
Feb 14, 2006 9.270 9.600 9.270 9.430 1,185,408 +0.26(+2.84%)
Feb 13, 2006 9.400 9.450 9.060 9.170 276,203 -0.23(-2.45%)
Feb 10, 2006 9.600 9.630 9.380 9.400 705,492 -0.23(-2.39%)
Feb 09, 2006 9.460 9.740 9.460 9.630 1,825,806 +0.08(+0.84%)
Feb 08, 2006 9.440 9.620 9.270 9.550 1,340,634 +0.98(+11.44%)
Feb 07, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Feb 06, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Feb 03, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Feb 02, 2006 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.