Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.15 12.30 11.91 12.17 825,465 -0.01(-0.08%)
Feb 27, 2007 12.40 12.44 12.04 12.18 697,493 -0.26(-2.09%)
Feb 26, 2007 12.50 12.50 12.40 12.44 764,182 +0.03(+0.24%)
Feb 23, 2007 12.49 12.49 12.35 12.41 512,054 -0.08(-0.64%)
Feb 22, 2007 12.40 12.55 12.26 12.49 1,170,506 +0.07(+0.56%)
Feb 21, 2007 12.54 12.55 12.38 12.42 1,319,928 -0.08(-0.64%)
Feb 20, 2007 12.45 12.59 12.41 12.50 938,832 +0.08(+0.64%)
Feb 16, 2007 12.47 12.59 12.41 12.42 197,887 -0.05(-0.40%)
Feb 15, 2007 12.40 12.57 12.40 12.47 727,731 +0.15(+1.22%)
Feb 14, 2007 12.28 12.37 12.23 12.32 340,080 +0.13(+1.07%)
Feb 13, 2007 12.48 12.67 12.15 12.19 968,634 -0.24(-1.93%)
Feb 12, 2007 12.30 12.69 12.30 12.43 1,997,664 +0.23(+1.89%)
Feb 09, 2007 12.25 12.63 12.12 12.20 2,894,387 +0.20(+1.67%)
Feb 08, 2007 11.70 12.08 11.65 12.00 1,872,821 +0.49(+4.26%)
Feb 07, 2007 11.65 11.65 11.45 11.51 342,437 -0.14(-1.20%)
Feb 06, 2007 11.65 11.75 11.56 11.65 264,777 -0.08(-0.68%)
Feb 05, 2007 11.75 11.79 11.61 11.73 729,846 -0.02(-0.17%)
Feb 02, 2007 11.52 11.76 11.51 11.75 616,589 +0.24(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.