Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 38.18 38.18 38.18 0 +0.28(+0.74%)
Jun 29, 2021 38.00 38.37 37.66 37.90 346,004 -0.11(-0.29%)
Jun 28, 2021 38.83 38.94 37.72 38.01 535,276 -0.97(-2.49%)
Jun 25, 2021 39.02 39.35 38.79 38.98 433,130 -0.10(-0.26%)
Jun 24, 2021 38.97 39.12 38.75 39.08 491,830 +0.08(+0.21%)
Jun 23, 2021 38.93 39.10 38.59 39.00 668,844 -0.02(-0.05%)
Jun 22, 2021 39.00 39.19 38.64 39.02 239,066 +0.02(+0.05%)
Jun 21, 2021 38.50 39.02 37.92 39.00 265,970 +0.64(+1.67%)
Jun 18, 2021 37.96 38.64 37.64 38.36 774,861 +0.01(+0.03%)
Jun 17, 2021 38.62 39.05 38.10 38.35 260,036 -0.37(-0.96%)
Jun 16, 2021 38.58 39.14 38.46 38.72 369,178 -0.05(-0.13%)
Jun 15, 2021 38.49 39.23 38.33 38.77 304,216 +0.30(+0.78%)
Jun 14, 2021 38.60 38.82 38.04 38.47 392,129 -0.10(-0.26%)
Jun 11, 2021 38.60 38.86 38.25 38.57 319,484 +0.03(+0.08%)
Jun 10, 2021 38.25 38.54 37.69 38.54 436,077 +0.29(+0.76%)
Jun 09, 2021 38.60 38.60 37.66 38.25 475,831 -0.35(-0.91%)
Jun 08, 2021 36.82 38.64 36.81 38.60 489,428 +1.84(+5.01%)
Jun 07, 2021 37.50 37.83 36.74 36.76 473,671 -0.76(-2.03%)
Jun 04, 2021 37.41 37.59 37.24 37.52 259,757 +0.23(+0.62%)
Jun 03, 2021 36.65 37.50 36.50 37.29 338,798 +0.59(+1.61%)
Jun 02, 2021 37.18 37.20 36.66 36.70 343,703 -0.54(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.