Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 30.24 32.22 32.10 775,234 +1.58(+5.18%)
Jan 28, 2022 30.22 30.53 29.50 30.52 476,712 +0.25(+0.83%)
Jan 27, 2022 31.06 31.16 30.23 30.27 634,615 -0.70(-2.26%)
Jan 26, 2022 31.01 31.77 30.74 30.97 660,387 +0.16(+0.52%)
Jan 25, 2022 30.40 31.00 29.94 30.81 591,904 -0.14(-0.45%)
Jan 24, 2022 30.33 30.95 29.58 30.95 542,122 +0.05(+0.16%)
Jan 21, 2022 30.94 31.13 30.33 30.90 663,999 -0.25(-0.80%)
Jan 20, 2022 32.00 32.19 31.10 31.15 859,253 -0.76(-2.38%)
Jan 19, 2022 33.26 33.26 31.81 31.91 336,338 -1.25(-3.77%)
Jan 18, 2022 32.97 33.35 32.75 33.16 539,109 -0.34(-1.01%)
Jan 17, 2022 33.07 33.77 33.07 33.50 141,479 +0.38(+1.15%)
Jan 14, 2022 33.30 33.30 32.69 33.12 696,012 -0.26(-0.78%)
Jan 13, 2022 33.12 33.73 32.76 33.38 511,864 +0.40(+1.21%)
Jan 12, 2022 32.95 33.26 32.88 32.98 708,881 +0.16(+0.49%)
Jan 11, 2022 32.21 32.89 31.79 32.82 332,965 +0.78(+2.43%)
Jan 10, 2022 31.96 32.20 31.33 32.04 314,744 -0.20(-0.62%)
Jan 07, 2022 32.17 32.50 31.89 32.24 400,250 +0.08(+0.25%)
Jan 06, 2022 32.19 32.31 31.37 32.16 303,918 +0.16(+0.50%)
Jan 05, 2022 32.88 33.32 31.94 32.00 502,872 -0.90(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.