Consolidated Woodjam Copp (TSV: WCC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 0.1200 0.1200 0.1200 0.1200 60,000 +0.03(+33.33%)
May 20, 2022 0.0900 100 -0.01(-10.00%)
May 13, 2022 0.1000 0 +0.02(+25.00%)
May 12, 2022 0.1100 0.1100 0.0800 0.0800 478,000 -0.03(-27.27%)
May 10, 2022 0.1100 35 -0.01(-8.33%)
May 09, 2022 0.1200 0.1200 0.1200 0.1200 112,500 -0.01(-4.00%)
May 05, 2022 0.1250 0 -0.01(-3.85%)
May 04, 2022 0.1300 0.1300 0.1300 0.1300 91,500 +0.01(+8.33%)
May 02, 2022 0.1200 0 -0.02(-14.29%)
Apr 27, 2022 0.1400 359 +0.01(+7.69%)
Apr 26, 2022 0.1300 0.1300 0.1250 0.1300 115,950 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1300 0.1250 0.1300 76,000 -0.01(-7.14%)
Apr 20, 2022 0.1400 30 +0.00(+0.00%)
Apr 18, 2022 0.1400 344 +0.01(+7.69%)
Apr 14, 2022 0.1300 0 +0.00(+0.00%)
Apr 13, 2022 0.1350 0.1400 0.1300 0.1300 209,500 +0.00(+0.00%)
Apr 12, 2022 0.1250 0.1300 0.1250 0.1300 43,525 +0.00(+0.00%)
Apr 11, 2022 0.1350 0.1350 0.1300 0.1300 76,020 -0.01(-7.14%)
Apr 08, 2022 0.1150 0.1400 0.1150 0.1400 402,172 +0.03(+27.27%)
Apr 07, 2022 0.1000 0.1100 0.1000 0.1100 313,500 +0.01(+4.76%)
Apr 05, 2022 0.1050 150 -0.01(-4.55%)
Apr 01, 2022 0.1100 50 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1100 0.1100 78,538 +0.01(+10.00%)
Mar 30, 2022 0.1000 0.1150 0.1000 0.1000 180,010 +0.01(+5.26%)
Mar 28, 2022 0.0950 0 -0.01(-5.00%)
Mar 18, 2022 0.1000 0 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 108,500 -0.00(-4.76%)
Mar 11, 2022 0.1050 0 +0.00(+5.00%)
Mar 09, 2022 0.1000 0 +0.00(+0.00%)
Mar 08, 2022 0.0950 0.1050 0.0950 0.1000 187,500 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.1100 0.0950 0.1000 63,324 +0.01(+5.26%)
Mar 04, 2022 0.1050 0.1050 0.0950 0.0950 51,000 -0.01(-5.00%)
Mar 03, 2022 0.1050 0.1050 0.0950 0.1000 255,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.