Consolidated Woodjam Copp (TSV: WCC )

0.1950 CAD -0.0050 (-2.50%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2750 0.2750 0.2750 0.2750 510 +0.00(+0.00%)
Jan 30, 2012 0.2750 0.2800 0.2750 0.2750 8,794 -0.02(-6.78%)
Jan 27, 2012 0.2900 0.2950 0.2900 0.2950 37,004 +0.01(+1.72%)
Jan 26, 2012 0.2650 0.2900 0.2650 0.2900 21,016 +0.02(+7.41%)
Jan 25, 2012 0.2800 0.2800 0.2700 0.2700 13,247 -0.03(-10.00%)
Jan 24, 2012 0.2800 0.3000 0.2800 0.3000 25,119 +0.02(+7.14%)
Jan 23, 2012 0.2600 0.2800 0.2600 0.2800 54,784 +0.02(+7.69%)
Jan 20, 2012 0.2500 0.2600 0.2500 0.2600 49,085 +0.01(+4.00%)
Jan 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 18, 2012 0.2500 0.2500 0.2500 0.2500 163 -0.01(-1.96%)
Jan 17, 2012 0.2550 0.2550 0.2550 0.2550 22,501 -0.01(-1.92%)
Jan 16, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 13, 2012 0.2600 0.2600 0.2500 0.2600 18,287 +0.00(+0.00%)
Jan 12, 2012 0.2700 0.2700 0.2600 0.2600 97,052 +0.00(+0.00%)
Jan 11, 2012 0.2600 0.2600 0.2600 0.2600 19,080 +0.00(+0.00%)
Jan 10, 2012 0.2700 0.2700 0.2600 0.2600 32,133 +0.00(+0.00%)
Jan 09, 2012 0.2600 0.2600 0.2600 0.2600 35,232 +0.00(+0.00%)
Jan 06, 2012 0.2700 0.2700 0.2600 0.2600 72,552 -0.02(-5.45%)
Jan 05, 2012 0.2750 0.2750 0.2750 0.2750 19,313 +0.01(+3.77%)
Jan 04, 2012 0.2700 0.2700 0.2650 0.2650 75,127 -0.01(-1.85%)
Dec 30, 2011 0.2700 0.2700 0.2700 0.2700 1,246 +0.00(+0.00%)
Dec 29, 2011 0.2700 0.2700 0.2700 0.2700 7,947 +0.00(+0.00%)
Dec 28, 2011 0.2800 0.2800 0.2650 0.2700 18,719 -0.03(-10.00%)
Dec 23, 2011 0.2650 0.3000 0.3000 0.3000 10,697 +0.02(+7.14%)
Dec 21, 2011 0.2800 0.2800 0.2800 0.2800 10,345 -0.00(-1.75%)
Dec 20, 2011 0.2650 0.2850 0.2650 0.2850 13,469 +0.00(+1.79%)
Dec 19, 2011 0.2900 0.2900 0.2800 0.2800 20,444 -0.01(-3.45%)
Dec 16, 2011 0.2800 0.2900 0.2800 0.2900 2,287 +0.00(+0.00%)
Dec 15, 2011 0.3000 0.3000 0.2600 0.2900 51,382 -0.02(-6.45%)
Dec 14, 2011 0.3600 0.3600 0.3100 0.3100 75,000 -0.05(-13.89%)
Dec 13, 2011 0.3600 0.3600 0.3600 0.3600 42,532 +0.00(+0.00%)
Dec 12, 2011 0.3600 0.3600 0.3600 0.3600 249 +0.01(+2.86%)
Dec 09, 2011 0.3500 0.3900 0.3500 0.3500 81,750 +0.01(+2.94%)
Dec 08, 2011 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Dec 07, 2011 0.3400 0.3400 0.3400 0.3400 10,833 -0.00(-1.45%)
Dec 06, 2011 0.3450 0.3450 0.3450 0.3450 25,020 +0.02(+7.81%)
Dec 05, 2011 0.3200 0.3200 0.3200 0.3200 6,036 +0.00(+0.00%)
Dec 02, 2011 0 +0.00(+0.00%)
Dec 01, 2011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.