Consolidated Woodjam Copp (TSV: WCC )

0.1150 CAD UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 5,677 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0300 0.0300 68 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 06, 2015 0.0400 0.0400 0.0250 0.0250 127,573 -0.01(-28.57%)
Dec 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2014 0.0300 0.0350 0.0300 0.0350 31,655 +0.01(+16.67%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 47,013 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0300 213,741 +0.00(+0.00%)
Dec 18, 2014 0.0250 0.0300 0.0250 0.0300 67,849 +0.00(+20.00%)
Dec 17, 2014 0.0250 0.0250 0.0200 0.0250 121,674 +0.00(+0.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0.0250 41,875 -0.00(-16.67%)
Dec 12, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0350 0.0200 0.0350 328,349 +0.01(+40.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 354,744 -0.01(-28.57%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2014 0.0350 0.0350 0.0250 0.0250 16,852 -0.01(-28.57%)
Nov 21, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Nov 20, 2014 0.0300 0.0300 0.0300 0.0300 11,148 -0.01(-14.29%)
Nov 19, 2014 0.0350 0.0350 0.0250 0.0350 39,290 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.