Consolidated Woodjam Copp (TSV: WCC )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Jan 28, 2022 0.1050 0.1050 0.1000 0.1000 24,753 -0.00(-4.76%)
Jan 27, 2022 0.1050 0.1050 0.1050 0.1050 85,500 -0.01(-8.70%)
Jan 26, 2022 0.1150 0.1150 0.1150 0.1150 1,400 +0.01(+9.52%)
Jan 25, 2022 0.1050 0.1050 0.1050 0.1050 860 -0.01(-4.55%)
Jan 24, 2022 0.1100 0.1100 0.1050 0.1100 15,066 -0.01(-8.33%)
Jan 21, 2022 0.1200 0.1200 0.1200 0.1200 24,000 +0.01(+9.09%)
Jan 20, 2022 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
Jan 19, 2022 0.1050 0.1100 0.1050 0.1100 29,000 +0.01(+4.76%)
Jan 18, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jan 17, 2022 0.1100 0.1100 0.1000 0.1000 78,000 +0.00(+0.00%)
Jan 14, 2022 0.1000 0.1000 0.0950 0.1000 27,905 -0.01(-9.09%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1100 201,575 +0.01(+10.00%)
Jan 12, 2022 0.1000 0.1000 0.1000 0.1000 24,066 +0.00(+0.00%)
Jan 10, 2022 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 07, 2022 0.0950 0.0950 0.0950 0.0950 69,500 +0.01(+5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2021 0.0800 0.0850 0.0800 0.0850 15,500 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0850 0.0800 0.0850 206,450 -0.00(-5.56%)
Dec 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Dec 21, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Dec 17, 2021 0.0900 0.0900 0.0900 701 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Dec 13, 2021 0.0850 0.0850 0.0850 0.0850 79,000 -0.00(-5.56%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+5.88%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0850 0.0850 54,000 -0.00(-5.56%)
Dec 07, 2021 0.0850 0.0900 0.0850 0.0900 134,500 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0850 113,166 -0.00(-5.56%)
Dec 02, 2021 0.0900 0.0950 0.0900 0.0900 174,000 -0.01(-5.26%)
Dec 01, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Nov 30, 2021 0.0950 0.0950 0.0950 0.0950 117,371 -0.01(-9.52%)
Nov 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 23, 2021 0.0950 0.1000 0.0950 0.1000 134,500 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1000 0.1000 22,500 -0.01(-9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Nov 18, 2021 0.1050 0.1100 0.1100 0.1100 33,215 +0.01(+10.00%)
Nov 15, 2021 0.0950 0.1000 0.1000 0.1000 760 -0.00(-4.76%)
Nov 12, 2021 0.1050 0.1050 0.1050 0.1050 83,740 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Nov 09, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 05, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 04, 2021 0.1100 0.1150 0.1100 0.1100 2,500 -0.01(-4.35%)
Nov 02, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.