Consolidated Woodjam Copp (TSV: WCC )

0.1000 CAD -0.0100 (-9.09%)
Streaming Delayed Price Updated: 10:09 AM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 27,300 +0.00(+20.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 22,783 +0.00(+20.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 20, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 0.0300 8,676 -0.01(-14.29%)
Sep 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 16,130 -0.00(-12.50%)
Sep 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 27, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 2,804 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 5,676 -0.01(-20.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 1,732 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jun 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 30, 2018 0.0550 0.0550 0.0550 75 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 02, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 27, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 26, 2018 0.0550 0.0550 0.0550 0.0550 8,490 +0.00(+0.00%)
Mar 20, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Mar 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 12, 2018 0.0550 0.0550 0.0550 0.0550 1,135 +0.00(+0.00%)
Feb 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 5,923 +0.00(+0.00%)
Feb 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 05, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 01, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 31, 2018 0.0600 0.0600 0.0600 0.0600 26,756 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0600 0.0600 14,004 -0.01(-14.29%)
Jan 26, 2018 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Jan 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jan 15, 2018 0.0700 0.0700 0.0700 100 +0.01(+7.69%)
Jan 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 7,569 -0.00(-8.33%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Dec 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 15, 2017 0.0550 0.0650 0.0500 0.0650 48,149 +0.01(+18.18%)
Dec 14, 2017 0.0550 0.0550 0.0550 0.0550 3,784 +0.00(+0.00%)
Dec 13, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 4,756 +0.00(+0.00%)
Dec 11, 2017 0.0550 0.0550 0.0550 0.0550 3,506 +0.00(+0.00%)
Dec 05, 2017 0.0550 0.0550 0.0550 701 -0.00(-8.33%)
Dec 01, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 12,402 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 1,135 -0.01(-16.67%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 23,189 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2017 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.